Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINUSDT | Uniswap (v3) | 22,027,124,723 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.152816 | -2.37% | 6.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.47 | 6.47 | 6.31 | 6.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 01:56:47 | 3,016.75 | 6.31 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,020.14 | 5,537.59 | TONCOIN | |||
TONCOINUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.46 | -0.020 | -0.32% | 6.47 | 6.60 | 6.36 | 20,284.00 |
| May 30 2024 | 6.48 | 0.040 | 0.61% | 6.56 | 6.65 | 6.36 | 54,298.00 |
| May 29 2024 | 6.44 | -0.120 | -1.79% | 6.43 | 6.58 | 6.43 | 6,498.00 |
| May 28 2024 | 6.56 | 0.00 | -0.01% | 6.56 | 6.57 | 6.32 | 45,758.00 |
| May 27 2024 | 6.56 | 0.150 | 2.40% | 6.42 | 6.64 | 6.33 | 67,379.00 |
| May 26 2024 | 6.41 | -0.110 | -1.64% | 6.51 | 6.51 | 6.29 | 16,868.00 |
| May 25 2024 | 6.51 | 0.060 | 0.89% | 6.46 | 6.58 | 6.30 | 41,541.00 |
| May 24 2024 | 6.46 | 0.210 | 3.30% | 6.27 | 6.49 | 6.05 | 114,696.00 |
| May 23 2024 | 6.25 | -0.250 | -3.84% | 6.62 | 6.69 | 6.08 | 132,294.00 |
| May 22 2024 | 6.50 | 0.030 | 0.42% | 6.52 | 6.73 | 6.14 | 129,749.00 |
| May 21 2024 | 6.47 | -0.100 | -1.45% | 6.67 | 6.73 | 6.40 | 108,854.00 |
| May 20 2024 | 6.57 | 0.250 | 3.94% | 6.43 | 6.85 | 6.26 | 156,695.00 |
| May 19 2024 | 6.32 | -0.120 | -1.82% | 6.53 | 6.74 | 6.29 | 238,398.00 |
| May 18 2024 | 6.44 | -0.300 | -4.43% | 6.74 | 6.74 | 6.43 | 40,940.00 |
| May 17 2024 | 6.74 | -0.020 | -0.33% | 6.74 | 6.83 | 6.60 | 54,375.00 |
| May 16 2024 | 6.76 | -0.220 | -3.12% | 6.97 | 7.04 | 6.39 | 186,146.00 |
| May 15 2024 | 6.98 | 0.060 | 0.86% | 6.88 | 7.15 | 6.84 | 59,070.00 |
| May 14 2024 | 6.92 | -0.310 | -4.25% | 7.05 | 7.21 | 6.62 | 251,936.00 |
| May 13 2024 | 7.22 | 0.230 | 3.27% | 7.06 | 7.58 | 6.75 | 248,648.00 |
| May 12 2024 | 6.99 | -0.010 | -0.09% | 6.86 | 7.14 | 6.83 | 59,889.00 |
| May 11 2024 | 7.00 | 0.210 | 3.16% | 6.82 | 7.04 | 4.95 | 264,384.00 |
| May 10 2024 | 6.79 | 0.350 | 5.38% | 6.49 | 7.16 | 6.30 | 395,867.00 |
| May 09 2024 | 6.44 | 0.640 | 11.05% | 5.80 | 6.53 | 5.80 | 186,313.00 |
| May 08 2024 | 5.80 | 0.100 | 1.78% | 5.80 | 5.89 | 5.62 | 142,093.00 |
| May 07 2024 | 5.70 | -0.210 | -3.63% | 5.78 | 5.99 | 5.70 | 77,060.00 |
| May 06 2024 | 5.91 | -0.050 | -0.76% | 5.96 | 6.19 | 5.77 | 97,737.00 |
| May 05 2024 | 5.96 | 0.140 | 2.42% | 5.70 | 5.98 | 5.60 | 62,274.00 |
| May 04 2024 | 5.82 | 0.060 | 1.12% | 5.76 | 5.88 | 5.66 | 117,988.00 |
| May 03 2024 | 5.75 | 0.510 | 9.80% | 5.14 | 8.14 | 5.13 | 217,108.00 |
| May 02 2024 | 5.24 | 0.350 | 7.21% | 4.81 | 5.25 | 4.71 | 155,808.00 |
| May 01 2024 | 4.89 | -0.240 | -4.74% | 4.99 | 6.99 | 4.61 | 219,587.00 |
