Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tia Token | TIAETH | Uniswap (v3) | 2,051,601 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000170 | 75.56% | 0.00000395 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000238 | 0.00000395 | 0.00000229 | 0.00000225 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 10:22:11 | 0.024383 | 0.00000395 | ETH |
TIAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00000225 | -0.00000200 | -52.22% | 0.00000390 | 0.00000390 | 0.00000177 | 0.00 |
May 21 2024 | 0.00000383 | -0.00000061 | -13.74% | 0.00000416 | 0.00000416 | 0.00000383 | 1.00 |
May 20 2024 | 0.00000444 | 0.00000019 | 4.47% | 0.00000424 | 0.00000444 | 0.00000376 | 1.00 |
May 19 2024 | 0.00000425 | 0.00000006 | 1.43% | 0.00000419 | 0.00000429 | 0.00000412 | 0.00 |
May 18 2024 | 0.00000419 | -0.00000011 | -2.56% | 0.00000425 | 0.00000425 | 0.00000411 | 0.00 |
May 17 2024 | 0.00000430 | -0.00000028 | -6.11% | 0.00000458 | 0.00000464 | 0.00000430 | 3.00 |
May 16 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000454 | 0.00000460 | 0.00000429 | 2.00 |
May 15 2024 | 0.00000445 | 0.00000020 | 4.71% | 0.00000420 | 0.00000453 | 0.00000411 | 1.00 |
May 14 2024 | 0.00000425 | 0.00000013 | 3.16% | 0.00000404 | 0.00000447 | 0.00000270 | 1.00 |
May 13 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000411 | 0.00000412 | 0.00000404 | 0.00 |
May 12 2024 | 0.00000421 | 0.00000030 | 7.67% | 0.00000392 | 0.00000421 | 0.00000392 | 0.00 |
May 11 2024 | 0.00000391 | -0.00000057 | -12.72% | 0.00000449 | 0.00000458 | 0.00000308 | 1.00 |
May 10 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000451 | 0.00000464 | 0.00000441 | 3.00 |
May 09 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000462 | 0.00000462 | 0.00000451 | 0.00 |
May 08 2024 | 0.00000453 | -0.00000009 | -1.95% | 0.00000462 | 0.00000462 | 0.00000452 | 0.00 |
May 07 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000465 | 0.00000479 | 0.00000453 | 2.00 |
May 06 2024 | 0.00000476 | 0.00000025 | 5.54% | 0.00000462 | 0.00000476 | 0.00000452 | 1.00 |
May 05 2024 | 0.00000451 | -0.00000002 | -0.44% | 0.00000450 | 0.00000461 | 0.00000441 | 2.00 |
May 04 2024 | 0.00000453 | 0.00000033 | 7.86% | 0.00000430 | 0.00000462 | 0.00000420 | 6.00 |
May 03 2024 | 0.00000420 | 0.00000005 | 1.20% | 0.00000416 | 0.00000429 | 0.00000407 | 3.00 |
May 02 2024 | 0.00000415 | 0.00000006 | 1.47% | 0.00000406 | 0.00000415 | 0.00000402 | 2.00 |
May 01 2024 | 0.00000409 | -0.00000022 | -5.10% | 0.00000431 | 0.00000433 | 0.00000408 | 1.00 |
Apr 30 2024 | 0.00000431 | -0.00000001 | -0.23% | 0.00000423 | 0.00000432 | 0.00000419 | 1.00 |
Apr 29 2024 | 0.00000432 | 0.00000011 | 2.61% | 0.00000428 | 0.00000432 | 0.00000420 | 0.00 |
Apr 28 2024 | 0.00000421 | -0.00000002 | -0.47% | 0.00000434 | 0.00000438 | 0.00000421 | 2.00 |
Apr 27 2024 | 0.00000423 | 0.00000011 | 2.67% | 0.00000412 | 0.00000430 | 0.00000412 | 2.00 |
Apr 26 2024 | 0.00000412 | 0.00000002 | 0.49% | 0.00000410 | 0.00000421 | 0.00000403 | 2.00 |
Apr 25 2024 | 0.00000410 | 0.00000021 | 5.40% | 0.00000389 | 0.00000410 | 0.00000382 | 3.00 |
Apr 24 2024 | 0.00000389 | 0.00000021 | 5.71% | 0.00000364 | 0.00000390 | 0.00000364 | 2.00 |
Apr 23 2024 | 0.00000368 | -0.00000012 | -3.16% | 0.00000382 | 0.00000384 | 0.00000368 | 2.00 |