ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,633.91
      1.02%
      US Tech 100
      20,115.20
      -0.02%
      Dow Jones
      39,721.36
      0.00%
      Brent Oil
      84.85
      -0.24%
      Bitcoin
      58,689.71
      1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Mycelium (Uniswap (v3):TCRETH)

      6. Mycelium (Uniswap (v3):TCRETH) Historical

      TCRETH Mycelium

      0.00000008
      0.00 (0.00%)
      20:02:02 - Realtime Data

      TCRETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 07 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 06 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 05 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 04 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 03 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 02 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 01 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 27 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 26 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 25 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 24 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 23 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 22 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 21 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 20 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 19 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 18 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 17 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 16 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 15 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 14 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 13 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 10 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 07 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 06 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 05 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 04 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 03 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 02 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 01 2024 0.00000008 -0.00000001 -11.11% 0.00000006 0.00000008 0.00000006 0.00
      May 31 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 30 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 29 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 28 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 27 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 22 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 20 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 19 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 18 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 15 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 14 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 13 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 12 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 11 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 10 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 09 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 08 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 07 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 04 2024 0.00000009 -0.00000029 -76.32% 0.00000009 0.00000009 0.00000009 0.00
      May 03 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      May 02 2024 0.00000038 -0.00000800 -100.25% 0.00000047 0.00000047 0.00000004 0.00
      May 01 2024 0.00000798 -0.00000084 -9.52% 0.00000951 0.00000951 0.00000798 0.00
      Apr 30 2024 0.00000882 0.00 0.00% 0.00000882 0.00000882 0.00000882 0.00
      Apr 29 2024 0.00000882 0.00 0.00% 0.00000882 0.00000882 0.00000882 0.00
      Apr 28 2024 0.00000882 0.00 0.00% 0.00000882 0.00000882 0.00000882 0.00
      Apr 27 2024 0.00000882 0.00 0.00% 0.00000882 0.00000882 0.00000882 0.00
      Apr 26 2024 0.00000882 -0.00000200 -19.18% 0.00000991 0.00000991 0.00000882 0.00
      Apr 25 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 24 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 23 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 22 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 21 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 20 2024 0.00001 -0.00000300 -23.17% 0.00000953 0.000019 0.00000953 0.00
      Apr 19 2024 0.000013 0.00000800 163.60% 0.00000750 0.000016 0.00000656 0.00
      Apr 18 2024 0.00000489 0.00 0.00% 0.00000489 0.00000489 0.00000489 0.00
      Apr 17 2024 0.00000489 0.00000300 138.89% 0.00000489 0.00000489 0.00000489 0.00
      Apr 16 2024 0.00000216 0.00 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Apr 15 2024 0.00000216 0.00 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Apr 14 2024 0.00000216 0.00 0.00% 0.00000216 0.00000216 0.00000216 0.00

      Your Recent History

      UNSW3
      TCRETH
      Mycelium
      Delayed Upgrade Clock