ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,410.01
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Switch (Uniswap (v3):SWITCHETH)

      6. Switch (Uniswap (v3):SWITCHETH) Historical

      SWITCHETH Switch

      0.00000022
      0.00000001 (4.76%)
      22:43:22 - Realtime Data

      SWITCHETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 06 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jun 05 2024 0.00000020 0.00 0.00% 0.00000021 0.00000021 0.00000020 0.00
      Jun 04 2024 0.00000020 -0.00000004 -16.67% 0.00000023 0.00000023 0.00000020 0.00
      Jun 03 2024 0.00000024 0.00000004 20.00% 0.00000021 0.00000024 0.00000015 0.00
      Jun 02 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 0.00
      Jun 01 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000022 0.00000021 0.00
      May 31 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 0.00
      May 30 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 0.00
      May 29 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 28 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 0.00
      May 27 2024 0.00000020 -0.00000003 -13.04% 0.00000021 0.00000021 0.00000019 0.00
      May 26 2024 0.00000023 0.00000001 4.55% 0.00000025 0.00000025 0.00000023 0.00
      May 25 2024 0.00000022 -0.00000003 -12.00% 0.00000024 0.00000025 0.00000021 0.00
      May 24 2024 0.00000025 0.00000003 13.64% 0.00000021 0.00000025 0.00000021 1.00
      May 23 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000022 0.00000022 0.00
      May 22 2024 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000021 0.00000021 0.00
      May 21 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 0.00
      May 20 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 0.00
      May 19 2024 0.00000025 0.00 0.00% 0.00000026 0.00000026 0.00000025 0.00
      May 18 2024 0.00000025 0.00000001 4.17% 0.00000025 0.00000026 0.00000025 0.00
      May 17 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 16 2024 0.00000024 0.00 0.00% 0.00000025 0.00000025 0.00000024 0.00
      May 15 2024 0.00000024 -0.00000002 -7.69% 0.00000025 0.00000031 0.00000024 1.00
      May 14 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 13 2024 0.00000026 0.00000002 8.33% 0.00000026 0.00000027 0.00000025 1.00
      May 12 2024 0.00000024 0.00 0.00% 0.00000023 0.00000024 0.00000023 0.00
      May 11 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000022 1.00
      May 10 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 09 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 0.00
      May 08 2024 0.00000023 0.00 0.00% 0.00000022 0.00000023 0.00000022 0.00
      May 07 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 0.00
      May 06 2024 0.00000022 -0.00000002 -8.33% 0.00000023 0.00000024 0.00000020 1.00
      May 05 2024 0.00000024 0.00000001 4.35% 0.00000024 0.00000024 0.00000024 0.00
      May 04 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 03 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000026 0.00000023 0.00
      May 02 2024 0.00000024 0.00 0.00% 0.00000026 0.00000026 0.00000024 0.00
      May 01 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 0.00
      Apr 30 2024 0.00000025 0.00000001 4.17% 0.00000023 0.00000027 0.00000023 0.00
      Apr 29 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000024 0.00000022 0.00
      Apr 28 2024 0.00000022 -0.00000001 -4.35% 0.00000020 0.00000022 0.00000018 0.00
      Apr 27 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Apr 26 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Apr 25 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000025 0.00000022 0.00
      Apr 24 2024 0.00000022 -0.00000002 -8.33% 0.00000022 0.00000022 0.00000021 0.00
      Apr 23 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000023 0.00
      Apr 22 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Apr 21 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000022 0.00
      Apr 20 2024 0.00000024 -0.00000002 -7.69% 0.00000027 0.00000027 0.00000024 0.00
      Apr 19 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000029 0.00000025 1.00
      Apr 18 2024 0.00000025 0.00000001 4.17% 0.00000025 0.00000025 0.00000025 0.00
      Apr 17 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 16 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 15 2024 0.00000024 -0.00000001 -4.00% 0.00000024 0.00000026 0.00000023 1.00
      Apr 14 2024 0.00000025 0.00000001 4.17% 0.00000025 0.00000028 0.00000025 3.00
      Apr 13 2024 0.00000024 -0.00000001 -4.00% 0.00000026 0.00000027 0.00000024 2.00
      Apr 12 2024 0.00000025 0.00000004 19.05% 0.00000021 0.00000025 0.00000021 0.00
      Apr 11 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 0.00
      Apr 10 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 0.00
      Apr 09 2024 0.00000020 -0.00000002 -9.09% 0.00000020 0.00000020 0.00000009 0.00
      Apr 08 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000027 0.00000022 5.00
      Apr 07 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 06 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000023 1.00
      Apr 05 2024 0.00000023 -0.00000009 -28.13% 0.00000031 0.00000032 0.00000003 6.00
      Apr 04 2024 0.00000032 0.00000007 28.00% 0.00000027 0.00000032 0.00000027 2.00
      Apr 03 2024 0.00000025 -0.00000001 -3.85% 0.00000028 0.00000028 0.00000024 1.00
      Apr 02 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000021 1.00
      Apr 01 2024 0.00000025 -0.00000006 -19.35% 0.00000032 0.00000032 0.00000014 9.00
      Mar 31 2024 0.00000031 -0.00000002 -6.06% 0.00000038 0.00000045 0.00000031 0.00
      Mar 30 2024 0.00000033 -0.00000017 -34.00% 0.00000039 0.00000043 0.00000032 0.00
      Mar 29 2024 0.00000050 0.00000019 61.29% 0.00000042 0.00000051 0.00000036 2.00
      Mar 28 2024 0.00000031 -0.00000005 -13.89% 0.00000031 0.00000031 0.00000031 0.00
      Mar 27 2024 0.00000036 -0.00000003 -7.69% 0.00000034 0.00000051 0.00000034 0.00
      Mar 26 2024 0.00000039 0.00 0.00% 0.00000041 0.00000041 0.00000039 0.00
      Mar 25 2024 0.00000039 -0.00000007 -15.22% 0.00000039 0.00000039 0.00000039 0.00
      Mar 24 2024 0.00000046 -0.00000003 -6.12% 0.00000039 0.00000056 0.00000036 0.00
      Mar 23 2024 0.00000049 0.00000007 16.67% 0.00000038 0.00000066 0.00000038 0.00
      Mar 22 2024 0.00000042 0.00000008 23.53% 0.00000042 0.00000042 0.00000042 0.00
      Mar 21 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Mar 20 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Mar 19 2024 0.00000034 0.00 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Mar 18 2024 0.00000034 -0.00000006 -15.00% 0.00000041 0.00000047 0.00000034 0.00
      Mar 17 2024 0.00000040 0.00000009 29.03% 0.00000031 0.00000040 0.00000030 1.00
      Mar 16 2024 0.00000031 0.00000001 3.33% 0.00000031 0.00000034 0.00000028 2.00
      Mar 15 2024 0.00000030 0.00 0.00% 0.00000031 0.00000032 0.00000025 3.00
      Mar 14 2024 0.00000030 -0.00000015 -33.33% 0.00000035 0.00000035 0.00000029 0.00
      Mar 13 2024 0.00000045 0.00000012 36.36% 0.00000032 0.00000054 0.00000032 1.00
      Mar 12 2024 0.00000033 -0.00000001 -2.94% 0.00000032 0.00000033 0.00000032 0.00
      Mar 11 2024 0.00000034 -0.00000002 -5.56% 0.00000032 0.00000042 0.00000032 1.00
      Mar 10 2024 0.00000036 -0.00000009 -20.00% 0.00000036 0.00000036 0.00000036 0.00
      Mar 09 2024 0.00000045 0.00000013 40.63% 0.00000033 0.00000045 0.00000033 0.00

      Your Recent History

      UNSW3
      SWITCHETH
      Switch
      LSE
      FF41
      3i Grp.29
      Delayed Upgrade Clock