Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPETH | Uniswap (v3) | 46,184,444 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000214 | -3.77% | 0.000055 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000055 | 0.000055 | 0.000055 | 0.000057 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 00:47:47 | 0.064525 | 0.000055 | ETH |
SWAPETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.000057 | 0.00000006 | 0.11% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| Apr 25 2024 | 0.000057 | -0.000037 | -39.46% | 0.00005 | 0.000057 | 0.00005 | 0.00 |
| Apr 24 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
| Apr 23 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
| Apr 22 2024 | 0.000094 | -0.00000400 | -4.09% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
| Apr 21 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
| Apr 20 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
| Apr 19 2024 | 0.000098 | 0.000039 | 65.99% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
| Apr 18 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| Apr 17 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| Apr 16 2024 | 0.000059 | 0.00000700 | 13.38% | 0.000054 | 0.000063 | 0.000054 | 0.00 |
| Apr 15 2024 | 0.000052 | -0.00000800 | -13.18% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
| Apr 14 2024 | 0.000061 | -0.00000080 | -1.30% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| Apr 13 2024 | 0.000062 | -0.00000023 | -0.37% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| Apr 12 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| Apr 11 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| Apr 10 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| Apr 09 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| Apr 08 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| Apr 07 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| Apr 06 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
| Apr 05 2024 | 0.000066 | -0.00000065 | -0.98% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
| Apr 04 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
| Apr 03 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
| Apr 02 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
| Apr 01 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
| Mar 31 2024 | 0.000067 | -0.000071 | -51.47% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
| Mar 30 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
| Mar 29 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
| Mar 28 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
| Mar 27 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.000138 | 0.00 |
