SuperFarm Historical Data - SUPERETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERETH	Uniswap (v3)	321,811,704	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-4.42%	0.0003

Open	High	Low	Prev. Close	52 Week Range
0.000313	0.000313	0.000295	0.000314	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	14:12:47	0.488012	0.0003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002482	8.17	SUPER	SUPEREUR	SUPERGBP	SUPERBTC

SUPERETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUPERETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000314	-0.00002	-5.99%	0.000335	0.000348	0.000314	14.00
May 19 2024	0.000334	-0.00000900	-2.63%	0.000344	0.000348	0.000333	3.00
May 18 2024	0.000342	-0.00000200	-0.58%	0.000344	0.000349	0.000338	5.00
May 17 2024	0.000344	0.000011	3.30%	0.000336	0.000348	0.000309	16.00
May 16 2024	0.000333	0.00000300	0.91%	0.000328	0.000333	0.000319	7.00
May 15 2024	0.00033	0.000022	7.14%	0.000309	0.000336	0.000307	8.00
May 14 2024	0.000308	-0.000013	-4.05%	0.000318	0.000318	0.000307	7.00
May 13 2024	0.000321	-0.00001	-3.02%	0.000333	0.000343	0.00032	17.00
May 12 2024	0.000331	-0.000021	-5.95%	0.000351	0.000352	0.00033	9.00
May 11 2024	0.000353	0.00000900	2.62%	0.000349	0.000362	0.000347	11.00
May 10 2024	0.000344	0.000021	6.50%	0.000324	0.000363	0.000322	21.00
May 09 2024	0.000323	0.00000300	0.94%	0.000321	0.000324	0.000315	6.00
May 08 2024	0.00032	0.00000500	1.59%	0.000313	0.000329	0.000313	6.00
May 07 2024	0.000315	-0.00000500	-1.56%	0.000318	0.00032	0.000311	3.00
May 06 2024	0.00032	0.00000800	2.56%	0.000313	0.000327	0.000313	6.00
May 05 2024	0.000312	0.00000500	1.63%	0.000304	0.000315	0.000304	7.00
May 04 2024	0.000307	0.00000500	1.66%	0.000303	0.000307	0.000301	1.00
May 03 2024	0.000302	-0.00000400	-1.31%	0.000307	0.000307	0.000302	2.00
May 02 2024	0.000305	0.00000400	1.33%	0.000299	0.000308	0.000295	5.00
May 01 2024	0.000301	0.00000800	2.73%	0.000294	0.000303	0.000288	5.00
Apr 30 2024	0.000293	0.00000400	1.38%	0.00029	0.000293	0.000284	3.00
Apr 29 2024	0.000289	0.00000600	2.12%	0.000284	0.000289	0.000284	3.00
Apr 28 2024	0.000283	-0.00000400	-1.40%	0.000288	0.000291	0.000283	2.00
Apr 27 2024	0.000287	-0.00001	-3.38%	0.000298	0.000298	0.000287	6.00
Apr 26 2024	0.000296	-0.000011	-3.59%	0.000305	0.000308	0.000296	5.00
Apr 25 2024	0.000307	-0.00001	-3.15%	0.000314	0.000314	0.000307	3.00
Apr 24 2024	0.000317	-0.000016	-4.80%	0.00033	0.000331	0.000313	8.00
Apr 23 2024	0.000333	-0.00000089	-0.27%	0.000323	0.000336	0.000323	3.00
Apr 22 2024	0.000334	-0.00000600	-1.76%	0.00034	0.00035	0.00033	12.00
Apr 21 2024	0.00034	-0.000012	-3.40%	0.000352	0.000357	0.000338	8.00
Apr 20 2024	0.000353	0.000022	6.65%	0.000331	0.000353	0.000323	11.00