Stratos Token Historical Data - STOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratos Token	STOSUSDT	Uniswap (v3)	55,787,212	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.895397

Open	High	Low	Prev. Close	52 Week Range
			0.895397	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.895397	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STOS

STOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.895397	-0.029723	-3.21%	0.922528	0.990923	0.878901	33,956.00
May 20 2024	0.92512	0.090518	10.85%	0.838659	0.92512	0.835895	25,407.00
May 19 2024	0.834603	0.011867	1.44%	0.826572	0.840239	0.816044	10,722.00
May 18 2024	0.822736	0.000929	0.11%	0.822809	0.822809	0.816749	4,423.00
May 17 2024	0.821807	0.018484	2.30%	0.806907	0.837618	0.806907	11,309.00
May 16 2024	0.803323	-0.014079	-1.72%	0.820617	0.827054	0.791154	31,317.00
May 15 2024	0.817402	0.061695	8.16%	0.778182	0.821183	0.778182	17,500.00
May 14 2024	0.755707	0.002714	0.36%	0.759936	0.775636	0.755707	11,313.00
May 13 2024	0.752993	-0.002291	-0.30%	0.752482	0.809342	0.727796	11,600.00
May 12 2024	0.755284	-0.005552	-0.73%	0.764208	0.768373	0.755284	4,491.00
May 11 2024	0.760836	-0.012635	-1.63%	0.776881	0.978464	0.757576	127,817.00
May 10 2024	0.773472	-0.064215	-7.67%	0.83571	0.83571	0.773472	18,255.00
May 09 2024	0.837686	0.002877	0.34%	0.839131	0.841775	0.83343	4,940.00
May 08 2024	0.83481	-0.006133	-0.73%	0.842282	0.845537	0.83481	3,695.00
May 07 2024	0.840942	0.004183	0.50%	0.842395	0.847913	0.834268	8,978.00
May 06 2024	0.836759	-0.006335	-0.75%	0.845728	0.874683	0.836753	27,548.00
May 05 2024	0.843094	0.013674	1.65%	0.824824	0.843094	0.820722	12,672.00
May 04 2024	0.82942	0.018073	2.23%	0.807903	0.82942	0.776253	28,333.00
May 03 2024	0.811347	0.05567	7.37%	0.76093	0.811347	0.722426	30,677.00
May 02 2024	0.755677	-0.017832	-2.31%	0.769242	0.773765	0.721107	11,449.00
May 01 2024	0.773509	0.008708	1.14%	0.763374	0.773509	0.733057	13,404.00
Apr 30 2024	0.7648	-0.053496	-6.54%	0.822934	0.835766	0.754057	20,243.00
Apr 29 2024	0.818296	-0.016845	-2.02%	0.834396	0.834396	0.794991	10,704.00
Apr 28 2024	0.835141	-0.009704	-1.15%	0.851356	0.851356	0.822531	15,342.00
Apr 27 2024	0.844845	0.036842	4.56%	0.822533	0.844845	0.811846	15,776.00
Apr 26 2024	0.808003	-0.072075	-8.19%	0.858757	0.858757	0.799234	22,858.00
Apr 25 2024	0.880078	-0.001682	-0.19%	0.899723	0.91241	0.870448	21,726.00
Apr 24 2024	0.88176	-0.073872	-7.73%	0.947261	0.958331	0.88176	17,994.00
Apr 23 2024	0.955632	0.004774	0.50%	0.942714	0.956729	0.932673	20,644.00
Apr 22 2024	0.950858	-0.037401	-3.78%	0.995965	1.00	0.950858	14,010.00
Apr 21 2024	0.98826	-0.015532	-1.55%	1.00	1.01	0.978169	13,887.00
Apr 20 2024	1.00	0.080	9.12%	0.921465	1.01	0.899287	45,505.00