Storj Historical Data - STORJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSDT	Uniswap (v3)	76,049,176	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0081	-1.52%	0.524294

Open	High	Low	Prev. Close	52 Week Range
0.524294	0.524294	0.524294	0.532394	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	01:38:23	373.65	0.524294	UST

Price x Volume	Volume	Base Symbol	Related Pairs
195.90	373.65	STORJ			STORJBTC

STORJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.532394	-0.012332	-2.26%	0.532394	0.532394	0.532394	661.00
May 30 2024	0.544726	-0.013365	-2.39%	0.544726	0.544726	0.544726	898.00
May 29 2024	0.558091	-0.01532	-2.67%	0.558091	0.558091	0.558091	770.00
May 28 2024	0.573411	-0.005122	-0.89%	0.568637	0.578611	0.550926	5,990.00
May 27 2024	0.578533	0.034595	6.36%	0.550515	0.578533	0.550515	2,272.00
May 26 2024	0.543938	-0.02173	-3.84%	0.550938	0.550938	0.536885	2,506.00
May 25 2024	0.565668	0.00	0.00%	0.565668	0.565668	0.565668	0.00
May 24 2024	0.565668	0.025845	4.79%	0.548383	0.575589	0.548383	5,801.00
May 23 2024	0.539823	-0.026424	-4.67%	0.553621	0.553621	0.539823	1,730.00
May 22 2024	0.566247	0.000172	0.03%	0.575538	0.575538	0.559229	2,419.00
May 21 2024	0.566074	0.006919	1.24%	0.570901	0.60737	0.566074	5,591.00
May 20 2024	0.559155	0.040408	7.79%	0.509845	0.559155	0.509845	3,758.00
May 19 2024	0.518748	-0.024703	-4.55%	0.541918	0.541918	0.518748	1,831.00
May 18 2024	0.54345	-0.002382	-0.44%	0.551855	0.551855	0.54345	538.00
May 17 2024	0.545833	0.028228	5.45%	0.526437	0.545833	0.526437	1,530.00
May 16 2024	0.517605	-0.004744	-0.91%	0.529514	0.529514	0.517605	845.00
May 15 2024	0.522349	0.020959	4.18%	0.511574	0.522349	0.511574	1,389.00
May 14 2024	0.50139	-0.014089	-2.73%	0.50139	0.50139	0.50139	801.00
May 13 2024	0.515479	0.004117	0.81%	0.505055	0.515479	0.496039	2,258.00
May 12 2024	0.511362	-0.009624	-1.85%	0.515447	0.515447	0.511362	528.00
May 11 2024	0.520987	0.00	0.00%	0.520987	0.520987	0.520987	0.00
May 10 2024	0.520987	-0.01493	-2.79%	0.541891	0.55308	0.520987	3,509.00
May 09 2024	0.535917	0.012473	2.38%	0.518233	0.535917	0.518233	1,162.00
May 08 2024	0.523443	-0.010239	-1.92%	0.531392	0.531982	0.514421	2,946.00
May 07 2024	0.533682	-0.005516	-1.02%	0.533682	0.533682	0.533682	89.00
May 06 2024	0.539198	-0.003238	-0.60%	0.550834	0.550834	0.539198	1,141.00
May 05 2024	0.542436	0.00195	0.36%	0.532577	0.542436	0.525734	1,755.00
May 04 2024	0.540486	0.00	0.00%	0.540486	0.540486	0.540486	0.00
May 03 2024	0.540486	0.004749	0.89%	0.531172	0.540486	0.531172	1,180.00
May 02 2024	0.535737	0.032606	6.48%	0.487538	0.535737	0.487538	4,319.00
May 01 2024	0.503131	0.003877	0.78%	0.485628	0.503131	0.485628	2,373.00