Storj Historical Data - STORJETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJETH	Uniswap (v3)	78,723,623	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000291	-1.63%	0.000175

Open	High	Low	Prev. Close	52 Week Range
0.00018	0.00018	0.000175	0.000178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	11:07:47	0.288603	0.000175	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000071	0.400298	STORJ	STORJEUR	STORJGBP	STORJBTC

STORJETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000178	0.00000400	2.30%	0.000176	0.000178	0.000176	0.00
May 15 2024	0.000174	-0.00000083	-0.47%	0.000172	0.000174	0.00017	0.00
May 14 2024	0.000175	0.00000200	1.16%	0.000173	0.000175	0.000173	0.00
May 13 2024	0.000173	-0.00000100	-0.57%	0.000172	0.000173	0.00017	0.00
May 12 2024	0.000174	-0.00000800	-4.40%	0.000177	0.000177	0.000174	0.00
May 11 2024	0.000182	0.00000300	1.68%	0.000182	0.000182	0.000182	0.00
May 10 2024	0.000179	0.00000200	1.13%	0.000178	0.000182	0.000178	0.00
May 09 2024	0.000177	-0.00000049	-0.28%	0.000172	0.000177	0.000172	0.00
May 08 2024	0.000177	0.00000400	2.31%	0.000171	0.000177	0.000171	0.00
May 07 2024	0.000173	-0.00000300	-1.71%	0.000173	0.000173	0.000173	0.00
May 06 2024	0.000176	0.00000400	2.33%	0.000174	0.000176	0.000174	0.00
May 05 2024	0.000172	-0.00000057	-0.33%	0.000168	0.000172	0.000168	1.00
May 04 2024	0.000172	-0.00000500	-2.82%	0.000174	0.000174	0.000172	0.00
May 03 2024	0.000177	0.00000300	1.72%	0.000177	0.000177	0.000177	0.00
May 02 2024	0.000174	0.00000500	2.96%	0.00017	0.00018	0.000166	1.00
May 01 2024	0.000169	0.00000021	0.12%	0.000166	0.000169	0.000166	0.00
Apr 30 2024	0.000168	-0.00000300	-1.75%	0.00017	0.00017	0.000168	0.00
Apr 29 2024	0.000172	0.00000500	3.00%	0.00017	0.000175	0.00017	0.00
Apr 28 2024	0.000167	-0.00000100	-0.59%	0.000167	0.000167	0.000167	0.00
Apr 27 2024	0.000168	-0.00000600	-3.44%	0.000176	0.000179	0.000168	1.00
Apr 26 2024	0.000174	0.00000300	1.75%	0.000174	0.000174	0.000174	0.00
Apr 25 2024	0.000172	-0.00000600	-3.37%	0.000175	0.000175	0.000172	0.00
Apr 24 2024	0.000178	-0.00000200	-1.11%	0.000182	0.000182	0.000178	0.00
Apr 23 2024	0.00018	0.00	0.00%	0.00018	0.00018	0.00018	0.00
Apr 22 2024	0.00018	-0.00000021	-0.12%	0.000177	0.00018	0.000177	0.00
Apr 21 2024	0.000181	0.00	0.00%	0.000181	0.000181	0.000181	0.00
Apr 20 2024	0.000181	0.00000500	2.85%	0.000179	0.000181	0.000179	0.00
Apr 19 2024	0.000175	0.00000300	1.74%	0.000175	0.000175	0.000175	0.00
Apr 18 2024	0.000172	0.00000400	2.39%	0.000172	0.000172	0.000172	0.00
Apr 17 2024	0.000168	-0.00000068	-0.40%	0.000168	0.000168	0.000168	0.00