ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,141.20
      0.63%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.895
      0.11%
      Bitcoin
      69,123.25
      2.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Spring Token (Uniswap (v3):SPRINGETH)

      6. Spring Token (Uniswap (v3):SPRINGETH) Historical

      SPRINGETH Spring Token

      0.00000110
      0.00 (0.00%)
      20:02:02 - Realtime Data

      SPRINGETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00000110 -0.00000003 -2.65% 0.00000110 0.00000110 0.00000110 0.00
      Jun 01 2024 0.00000113 0.00 0.00% 0.00000113 0.00000113 0.00000113 0.00
      May 31 2024 0.00000113 0.00 0.00% 0.00000113 0.00000113 0.00000113 0.00
      May 30 2024 0.00000113 -0.00000005 -4.24% 0.00000113 0.00000113 0.00000113 0.00
      May 29 2024 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 0.00
      May 28 2024 0.00000118 -0.00000001 -0.84% 0.00000118 0.00000118 0.00000118 0.00
      May 27 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 26 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 25 2024 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
      May 24 2024 0.00000119 -0.00000006 -4.80% 0.00000119 0.00000119 0.00000119 0.00
      May 23 2024 0.00000125 0.00000005 4.17% 0.00000125 0.00000125 0.00000125 0.00
      May 22 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      May 21 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      May 20 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      May 19 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      May 18 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      May 17 2024 0.00000120 0.00 0.00% 0.00000120 0.00000120 0.00000120 0.00
      May 16 2024 0.00000120 -0.00000004 -3.23% 0.00000120 0.00000120 0.00000120 0.00
      May 15 2024 0.00000124 -0.00000010 -7.46% 0.00000124 0.00000124 0.00000124 0.00
      May 14 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
      May 13 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
      May 12 2024 0.00000134 0.00000004 3.08% 0.00000134 0.00000134 0.00000134 0.00
      May 11 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      May 10 2024 0.00000130 -0.00000002 -1.52% 0.00000130 0.00000130 0.00000130 0.00
      May 09 2024 0.00000132 0.00000004 3.13% 0.00000132 0.00000132 0.00000132 0.00
      May 08 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      May 07 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      May 06 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      May 05 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      May 04 2024 0.00000128 0.00 0.00% 0.00000128 0.00000128 0.00000128 0.00
      May 03 2024 0.00000128 0.00000004 3.23% 0.00000128 0.00000128 0.00000128 0.00
      May 02 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
      May 01 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Apr 30 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Apr 29 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Apr 28 2024 0.00000124 0.00 0.00% 0.00000124 0.00000124 0.00000124 0.00
      Apr 27 2024 0.00000124 -0.00000021 -14.48% 0.00000131 0.00000131 0.00000124 0.00
      Apr 26 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
      Apr 25 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
      Apr 24 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
      Apr 23 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
      Apr 22 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
      Apr 21 2024 0.00000145 0.00 0.00% 0.00000145 0.00000145 0.00000145 0.00
      Apr 20 2024 0.00000145 -0.00000001 -0.68% 0.00000145 0.00000145 0.00000145 0.00
      Apr 19 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 18 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 17 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 16 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 15 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 14 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 13 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 12 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 11 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 10 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 09 2024 0.00000146 0.00 0.00% 0.00000146 0.00000146 0.00000146 0.00
      Apr 08 2024 0.00000146 -0.00000007 -4.58% 0.00000146 0.00000146 0.00000146 0.00
      Apr 07 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Apr 06 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Apr 05 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Apr 04 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Apr 03 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Apr 02 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Apr 01 2024 0.00000153 0.00000005 3.38% 0.00000153 0.00000153 0.00000153 0.00
      Mar 31 2024 0.00000148 0.00 0.00% 0.00000148 0.00000148 0.00000148 0.00
      Mar 30 2024 0.00000148 0.00 0.00% 0.00000148 0.00000148 0.00000148 0.00
      Mar 29 2024 0.00000148 0.00 0.00% 0.00000148 0.00000148 0.00000148 0.00
      Mar 28 2024 0.00000148 0.00 0.00% 0.00000148 0.00000148 0.00000148 0.00
      Mar 27 2024 0.00000148 0.00 0.00% 0.00000148 0.00000148 0.00000148 0.00
      Mar 26 2024 0.00000148 0.00 0.00% 0.00000148 0.00000148 0.00000148 0.00
      Mar 25 2024 0.00000148 -0.00000018 -10.84% 0.00000167 0.00000167 0.00000148 0.00
      Mar 24 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Mar 23 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Mar 22 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Mar 21 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Mar 20 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Mar 19 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Mar 18 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Mar 17 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Mar 16 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Mar 15 2024 0.00000166 0.00 0.00% 0.00000166 0.00000166 0.00000166 0.00
      Mar 14 2024 0.00000166 -0.00000008 -4.60% 0.00000168 0.00000168 0.00000166 0.00
      Mar 12 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Mar 11 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Mar 10 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Mar 09 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Mar 08 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Mar 07 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Mar 06 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Mar 05 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
      Mar 04 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00

      Your Recent History

      UNSW3
      SPRINGETH
      Spring Token
      EU
      I503T
      I503T
      COIN
      ZACHETH
      ZachXBT
      EU
      KINGS
      Eureking
      Delayed Upgrade Clock