SlimeCoinSLIME

$ 0.00215

0.000021

(

0.98%

)

Official Links

Website

Discord

Info

Rank 3440

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,150,040

Genesis Date

3/26/2022

Days Range 0.002036-0.002189

52 Weeks Range 0.002-0.002278

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725408122	SLIME/ETH	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	ETH	1	https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00200586	0.00014418	7.18793933774	0.00199994	0.00227836	0.06945358	CX
156	0.00200586	0.00014418	7.18793933774	0.00199994	0.00227836	0.06945358	CX
260	0.00200586	0.00014418	7.18793933774	0.00199994	0.00227836	0.06945358	CX

Squishiverse, a collection of incredibly cute slime, blob-like NFTs on the Ethereum blockchain. They are an homage to the many slime references you'll see, typically in popular Asian culture.

BC.GAME Unveils Brand Upgrade to Enhance Its iGaming Platform

WILLEMSTAD, Curacao, September 4th, 2024, ChainwireBC.GAMEBC.GAME, the global iGaming leader, has announced a significant evolution in its brand...

Floki Announces Partnership with OG Esports for Valhalla Metaverse Game

Miami, Florida, September 4th, 2024, ChainwireFloki is thrilled to announce a new partnership with OG Esports, aligning with Valhalla, an...

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725407400	0.00215418	-7.8E-5	-3.49	0.00223212	0.00224415	0.00214457
1725321000	0.00223244	9.3E-5	4.35	0.00236284	0.002379	0.00214227
1725234600	0.00213896	-7.1E-5	-3.21	0.00220996	0.00221336	0.00211774
1725148200	0.00221019	-1.4E-5	-0.63	0.00222214	0.00222798	0.00219389
1725061800	0.00222373	-3.6E-7	-0.02	0.00222263	0.00223414	0.00214821
1724975400	0.00222409	-5.0E-6	-0.22	0.00222447	0.00228423	0.00220709
1724889000	0.00222884	6.1E-5	2.81	0.00216362	0.0022478	0.00212995
1724802600	0.0021681	-0.000193	-8.17	0.0023638	0.00237595	0.0021196
1724716200	0.00236113	-5.5E-5	-2.28	0.00241539	0.00243147	0.00234786
1724629800	0.00241605	-1.4E-5	-0.58	0.00243796	0.00245671	0.0024082
1724543400	0.00242971	-3.0E-6	-0.12	0.00243531	0.00247913	0.00240812
1724457000	0.00243292	0.0001241	5.38	0.00230774	0.00246021	0.00230771
1724370600	0.00230882	-5.0E-6	-0.22	0.00236284	0.002379	0.0022726
1724284200	0.00231351	4.4E-5	1.94	0.00226869	0.00232618	0.00224021
1724197800	0.00226996	-4.9E-5	-2.11	0.00231934	0.00237095	0.00224998
1724111400	0.0023188	6.0E-6	0.26	0.00236284	0.002379	0.00225985
1724025000	0.00231267	1.3E-5	0.57	0.0022991	0.0023588	0.00228715
1723938600	0.00229999	1.6E-5	0.70	0.00228255	0.00231106	0.00227831
1723852200	0.00228378	1.8E-5	0.79	0.00226227	0.00231293	0.00224627
1723765800	0.00226598	-7.8E-5	-3.33	0.00234527	0.00235265	0.00222682
1723679400	0.00234375	-2.9E-5	-1.22	0.00237622	0.00243593	0.00232542
1723593000	0.00237286	-3.8E-5	-1.58	0.00239645	0.00240612	0.00229999
1723506600	0.00241053	0.00015935	7.08	0.00236284	0.00241918	0.00222951
1723420200	0.00225118	-4.3E-5	-1.87	0.00229651	0.002383	0.00223772
1723333800	0.00229383	1.1E-5	0.48	0.00228236	0.00232438	0.00227333
1723247400	0.00228268	-7.8E-5	-3.30	0.00236284	0.002379	0.00225214
1723161000	0.0023603	0.00029502	14.28	0.00205681	0.00239352	0.00204364
1723074600	0.00206528	-9.4E-5	-4.35	0.00216609	0.00224222	0.00203716
1722988200	0.00215963	1.5E-5	0.70	0.00213183	0.00224365	0.00213183
1722901800	0.00214448	-0.000234	-9.84	0.0025548	0.0025773	0.00192485
1722815400	0.00237865	-0.00018	-7.04	0.0025548	0.0025773	0.00233288
1722729000	0.00255833	-6.8E-5	-2.59	0.0026275	0.00265356	0.00251729
1722642600	0.00262585	-0.000193	-6.85	0.00281601	0.00282839	0.00261118
1722556200	0.0028184	-2.4E-5	-0.84	0.00284835	0.00284992	0.00270984
1722469800	0.00284195	-4.1E-5	-1.42	0.00288228	0.0029458	0.00282961
1722383400	0.00288309	-3.4E-5	-1.17	0.00291895	0.00296175	0.00284863
1722297000	0.00291731	3.7E-5	1.28	0.00293616	0.00298867	0.00273806
1722210600	0.00288039	1.5E-5	0.52	0.00285733	0.00288802	0.002818
1722124200	0.00286515	-1.9E-5	-0.66	0.00287739	0.00292565	0.0028217
1722037800	0.00288408	9.0E-5	3.22	0.00279283	0.00289097	0.00279224
1721951400	0.0027936	-0.000141	-4.80	0.00293616	0.00293997	0.00272332
1721865000	0.00293487	-0.000128	-4.18	0.00306526	0.00306912	0.00291023
1721778600	0.00306297	3.2E-5	1.06	0.00302903	0.00311547	0.00299478
1721692200	0.00303068	-6.9E-5	-2.23	0.0027973	0.00308614	0.00278492
1721605800	0.00309963	-2.7E-7	-0.01	0.00309503	0.00311956	0.00301803
1721519400	0.0030999	1.4E-5	0.45	0.00308531	0.00311485	0.00306509
1721433000	0.00308606	6.7E-5	2.22	0.00300749	0.00311584	0.0029728
1721346600	0.00301899	3.4E-5	1.14	0.00298372	0.00307075	0.00297834
1721260200	0.00298507	-5.1E-5	-1.68	0.00303608	0.00309462	0.00297246
1721173800	0.00303649	-3.2E-5	-1.04	0.00306973	0.00307838	0.00294848
1721087400	0.00306885	0.00020152	7.03	0.0027973	0.00307313	0.00278492
1721001000	0.00286733	7.1E-5	2.54	0.0027973	0.00287488	0.00278492
1720914600	0.00279664	4.1E-5	1.49	0.00275592	0.00281767	0.0027409
1720828200	0.00275586	2.8E-5	1.03	0.00272602	0.00277894	0.00268171
1720741800	0.00272766	-2.0E-6	-0.07	0.00272532	0.00282777	0.00268994
1720655400	0.00273007	2.8E-5	1.04	0.0026952	0.00277146	0.00266542
1720569000	0.00270182	4.9E-5	1.85	0.00265359	0.00273378	0.00264357
1720482600	0.00265331	8.1E-5	3.15	0.00323845	0.00325044	0.0025548
1720396200	0.0025725	-0.000126	-4.67	0.00269456	0.0027037	0.0025725
1720309800	0.00269834	7.4E-5	2.82	0.00262254	0.00271038	0.00260337
1720223400	0.00262423	-8.0E-5	-2.96	0.00268101	0.0027342	0.00249225
1720137000	0.00270403	-0.000195	-6.73	0.00290205	0.00291243	0.00269091
1720050600	0.00289945	-0.000107	-3.56	0.00300775	0.00301454	0.00286011
1719964200	0.00300655	-1.9E-5	-0.63	0.00302404	0.0030447	0.00299069
1719877800	0.00302531	2.0E-6	0.07	0.00323845	0.00325044	0.00301164
1719791400	0.00302307	5.6E-5	1.89	0.00296908	0.00303889	0.00294854
1719705000	0.00296721	-3.0E-6	-0.10	0.0029697	0.00299381	0.00296289
1719618600	0.00296974	-6.0E-5	-1.98	0.00303506	0.00306401	0.0029593
1719532200	0.00302996	6.7E-5	2.26	0.00296434	0.0030522	0.00295949
1719445800	0.00296274	-2.4E-5	-0.80	0.00323845	0.00325044	0.00292674
1719359400	0.00298672	3.6E-5	1.22	0.00295339	0.00301444	0.00293526
1719273000	0.00295075	-5.8E-5	-1.93	0.00300829	0.00301826	0.00285035
1719186600	0.00300886	-6.6E-5	-2.15	0.00307479	0.00309596	0.00300025
1719100200	0.0030748	-2.0E-5	-0.65	0.00309723	0.00309723	0.0030596
1719013800	0.00309528	4.0E-6	0.13	0.0030894	0.0031203	0.00303259
1718927400	0.00309134	-3.4E-5	-1.09	0.0031262	0.00318204	0.00306723
1718841000	0.00312583	6.5E-5	2.12	0.00306262	0.00315457	0.00304908
1718754600	0.00306103	-2.2E-5	-0.71	0.00309186	0.00309215	0.00297072
1718668200	0.00308344	-0.000102	-3.20	0.00323845	0.00325044	0.00305525
1718581800	0.00318535	4.8E-5	1.53	0.00313498	0.00321182	0.00311578
1718495400	0.00313712	7.5E-5	2.45	0.00306213	0.00315904	0.00305583
1718409000	0.00306197	7.0E-6	0.23	0.00305831	0.00310343	0.00296022
1718322600	0.003055	-7.8E-5	-2.49	0.00312966	0.00313211	0.0030188
1718236200	0.00313289	5.4E-5	1.75	0.00308003	0.00321473	0.00304924
1718149800	0.003079	-0.000147	-4.56	0.00322784	0.00322982	0.00302205
1718063400	0.00322642	-3.3E-5	-1.01	0.00323845	0.00326444	0.00321537
1717977000	0.00325966	1.9E-5	0.59	0.00323845	0.00327154	0.003227
1717890600	0.00324074	4.0E-6	0.12	0.00323583	0.00326269	0.00322879
1717804200	0.00323723	-0.000118	-3.52	0.00335391	0.00337818	0.00320475
1717717800	0.00335555	-4.7E-5	-1.38	0.00340205	0.00341262	0.00331292
1717631400	0.00340262	4.7E-5	1.40	0.00329547	0.00342031	0.00327782
1717545000	0.00335558	4.5E-5	1.36	0.00331432	0.0033708	0.003293