ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.405
      -0.46%
      Bitcoin
      65,927.64
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. SKALE (Uniswap (v3):SKLETH)

      6. SKALE (Uniswap (v3):SKLETH) Historical

      SKLETH SKALE

      0.000015
      0.00 (0.00%)
      20:02:02 - Realtime Data

      SKLETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 22 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 21 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 20 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 19 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 18 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 17 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 16 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 15 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 14 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 13 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 12 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 11 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 10 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 09 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 08 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 07 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 06 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 05 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 04 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 03 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 02 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jul 01 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 30 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 29 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 28 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 27 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 26 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      Jun 25 2024 0.000015 -0.00000039 -2.50% 0.000016 0.000016 0.000015 0.00
      Jun 24 2024 0.000016 0.00000027 1.76% 0.000015 0.000016 0.000015 0.00
      Jun 23 2024 0.000015 0.00000041 2.75% 0.000015 0.000016 0.000015 0.00
      Jun 22 2024 0.000015 -0.00000074 -4.73% 0.000015 0.000015 0.000014 0.00
      Jun 21 2024 0.000016 0.00000019 1.23% 0.000015 0.000016 0.000015 0.00
      Jun 20 2024 0.000015 0.00000017 1.11% 0.000015 0.000016 0.000015 0.00
      Jun 19 2024 0.000015 -0.00000009 -0.59% 0.000015 0.000016 0.000015 1.00
      Jun 18 2024 0.000015 -0.00000200 -11.75% 0.000016 0.000017 0.000015 2.00
      Jun 17 2024 0.000017 -0.00000067 -3.79% 0.000017 0.000017 0.000017 0.00
      Jun 16 2024 0.000018 -0.00000004 -0.23% 0.000018 0.000018 0.000017 1.00
      Jun 15 2024 0.000018 -0.00000003 -0.17% 0.000018 0.000018 0.000018 0.00
      Jun 14 2024 0.000018 -0.00000100 -5.32% 0.000019 0.000019 0.000017 1.00
      Jun 13 2024 0.000019 0.00000096 5.38% 0.000018 0.00002 0.000018 4.00
      Jun 12 2024 0.000018 0.00000044 2.53% 0.000017 0.000018 0.000017 1.00
      Jun 11 2024 0.000017 -0.00000002 -0.11% 0.000017 0.000018 0.000017 1.00
      Jun 10 2024 0.000017 -0.00000034 -1.92% 0.000018 0.000018 0.000017 0.00
      Jun 09 2024 0.000018 -0.00000022 -1.22% 0.000018 0.000018 0.000018 0.00
      Jun 08 2024 0.000018 -0.00000073 -3.90% 0.000019 0.000019 0.000018 1.00
      Jun 07 2024 0.000019 -0.00000092 -4.69% 0.00002 0.00002 0.000018 4.00
      Jun 06 2024 0.00002 -0.00000071 -3.49% 0.00002 0.00002 0.00002 1.00
      Jun 05 2024 0.00002 0.00000100 5.21% 0.000019 0.00002 0.000019 6.00
      Jun 04 2024 0.000019 -0.00000099 -4.91% 0.00002 0.000021 0.000019 7.00
      Jun 03 2024 0.00002 -0.00000044 -2.13% 0.000021 0.000021 0.00002 1.00
      Jun 02 2024 0.000021 -0.00000056 -2.64% 0.000021 0.000021 0.000018 6.00
      Jun 01 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 31 2024 0.000021 -0.00000075 -3.42% 0.000022 0.000022 0.000021 3.00
      May 30 2024 0.000022 -0.00000080 -3.52% 0.000022 0.000023 0.000022 4.00
      May 29 2024 0.000023 0.00000078 3.55% 0.000023 0.000023 0.000022 1.00
      May 28 2024 0.000022 -0.00000069 -3.05% 0.000022 0.000022 0.000022 2.00
      May 27 2024 0.000023 -0.00000021 -0.92% 0.000023 0.000023 0.000022 1.00
      May 26 2024 0.000023 -0.00000091 -3.83% 0.000024 0.000024 0.000023 5.00
      May 25 2024 0.000024 -0.00000029 -1.21% 0.000024 0.000025 0.000024 5.00
      May 24 2024 0.000024 0.00000063 2.69% 0.000024 0.000024 0.000024 4.00
      May 23 2024 0.000023 -0.00000082 -3.38% 0.000024 0.000024 0.000022 48.00
      May 22 2024 0.000024 0.00000040 1.68% 0.000024 0.000025 0.000024 27.00
      May 21 2024 0.000024 0.00000100 4.44% 0.000023 0.000026 0.000022 30.00
      May 20 2024 0.000023 -0.00000071 -3.06% 0.000023 0.000024 0.000023 10.00
      May 19 2024 0.000023 -0.00000100 -4.09% 0.000024 0.000024 0.000023 5.00
      May 18 2024 0.000024 0.00000052 2.17% 0.000024 0.000024 0.000024 0.00
      May 17 2024 0.000024 -0.00000012 -0.50% 0.000025 0.000025 0.000024 4.00
      May 16 2024 0.000024 0.00000029 1.22% 0.000024 0.000025 0.000024 4.00
      May 15 2024 0.000024 0.00000003 0.13% 0.000023 0.000024 0.000023 4.00
      May 14 2024 0.000024 0.00000024 1.02% 0.000024 0.000024 0.000023 4.00
      May 13 2024 0.000023 -0.00000028 -1.18% 0.000024 0.000024 0.000023 10.00
      May 12 2024 0.000024 -0.00000057 -2.34% 0.000024 0.000025 0.000024 6.00
      May 11 2024 0.000024 -0.00000004 -0.16% 0.000024 0.000025 0.000024 4.00
      May 10 2024 0.000024 0.00000036 1.50% 0.000024 0.000025 0.000024 12.00
      May 09 2024 0.000024 0.00000037 1.57% 0.000024 0.000024 0.000023 6.00
      May 08 2024 0.000024 -0.00000100 -4.06% 0.000025 0.000025 0.000024 9.00
      May 07 2024 0.000025 -0.00000026 -1.04% 0.000025 0.000025 0.000025 3.00
      May 06 2024 0.000025 -0.00000038 -1.50% 0.000025 0.000025 0.000025 2.00
      May 05 2024 0.000025 -0.00000006 -0.24% 0.000025 0.000026 0.000025 5.00
      May 04 2024 0.000025 0.00000041 1.65% 0.000025 0.000026 0.000025 9.00
      May 03 2024 0.000025 0.00000008 0.32% 0.000025 0.000025 0.000025 3.00
      May 02 2024 0.000025 -0.00000073 -2.85% 0.000026 0.000026 0.000025 9.00
      May 01 2024 0.000026 0.00000050 1.99% 0.000025 0.000026 0.000025 14.00
      Apr 30 2024 0.000025 -0.00000100 -3.81% 0.000026 0.000027 0.000024 18.00
      Apr 29 2024 0.000026 -0.00000010 -0.38% 0.000027 0.000027 0.000026 5.00
      Apr 28 2024 0.000026 -0.00000023 -0.86% 0.000027 0.000027 0.000026 5.00
      Apr 27 2024 0.000027 -0.00000200 -7.04% 0.000028 0.000028 0.000027 13.00
      Apr 26 2024 0.000028 -0.00000068 -2.34% 0.000029 0.000029 0.000028 23.00
      Apr 25 2024 0.000029 -0.00000100 -3.29% 0.00003 0.000031 0.000029 13.00

      Your Recent History

      UNSW3
      SKLETH
      SKALE
      TG
      G12
      Global Atomic
      LSE
      ECWO
      Ecofin Water&powr Opportunities
      Delayed Upgrade Clock