Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Satoshi Nakamoto | SATOSHIETH | Uniswap (v3) | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000243 | 0.99% | 0.000248 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000247 | 0.000251 | 0.000247 | 0.000246 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 18:02:23 | 0.014941 | 0.000248 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000027 | 0.109149 | SATOSHI | |||
SATOSHIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SATOSHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.000246 | 0.00002 | 8.88% | 0.000232 | 0.000246 | 0.000232 | 0.00 |
| Jun 15 2024 | 0.000225 | -0.00000700 | -3.02% | 0.000228 | 0.000228 | 0.000225 | 0.00 |
| Jun 14 2024 | 0.000232 | -0.00000300 | -1.28% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
| Jun 13 2024 | 0.000235 | 0.00000700 | 3.06% | 0.000225 | 0.000235 | 0.000218 | 0.00 |
| Jun 12 2024 | 0.000228 | 0.00000500 | 2.23% | 0.00023 | 0.00023 | 0.000228 | 0.00 |
| Jun 11 2024 | 0.000224 | -0.000013 | -5.49% | 0.000229 | 0.000229 | 0.000221 | 0.00 |
| Jun 10 2024 | 0.000237 | 0.000026 | 12.35% | 0.000204 | 0.000292 | 0.000204 | 0.00 |
| Jun 09 2024 | 0.000211 | -0.00000085 | -0.40% | 0.000214 | 0.000214 | 0.000211 | 0.00 |
| Jun 08 2024 | 0.000211 | -0.00000600 | -2.77% | 0.000225 | 0.000225 | 0.000211 | 0.00 |
| Jun 07 2024 | 0.000217 | -0.000015 | -6.47% | 0.000239 | 0.000279 | 0.000217 | 0.00 |
| Jun 06 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
| Jun 05 2024 | 0.000228 | 0.000029 | 14.54% | 0.000202 | 0.000228 | 0.000202 | 0.00 |
| Jun 04 2024 | 0.000199 | -0.00000300 | -1.48% | 0.000195 | 0.000199 | 0.000188 | 0.00 |
| Jun 03 2024 | 0.000202 | 0.00000500 | 2.53% | 0.000204 | 0.000204 | 0.000202 | 0.00 |
| Jun 02 2024 | 0.000197 | -0.00000900 | -4.37% | 0.000207 | 0.000217 | 0.000197 | 0.00 |
| Jun 01 2024 | 0.000206 | -0.00000200 | -0.96% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
| May 31 2024 | 0.000208 | 0.000043 | 26.10% | 0.000172 | 0.000208 | 0.000172 | 0.00 |
| May 30 2024 | 0.000165 | -0.00000300 | -1.79% | 0.000164 | 0.000175 | 0.000164 | 0.00 |
| May 29 2024 | 0.000168 | 0.000023 | 15.81% | 0.000151 | 0.000168 | 0.000151 | 0.00 |
| May 28 2024 | 0.000145 | -0.00000700 | -4.60% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| May 27 2024 | 0.000152 | -0.000018 | -10.59% | 0.000157 | 0.000157 | 0.000152 | 0.00 |
| May 26 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| May 25 2024 | 0.00017 | 0.000021 | 14.07% | 0.00016 | 0.00018 | 0.00016 | 0.00 |
| May 24 2024 | 0.000149 | -0.000025 | -14.34% | 0.000176 | 0.000177 | 0.000144 | 0.00 |
| May 23 2024 | 0.000174 | -0.000012 | -6.46% | 0.000179 | 0.000179 | 0.000151 | 0.00 |
| May 22 2024 | 0.000186 | -0.000025 | -11.85% | 0.0002 | 0.0002 | 0.000167 | 0.00 |
| May 21 2024 | 0.000211 | -0.00000079 | -0.37% | 0.000219 | 0.000228 | 0.000211 | 0.00 |
| May 20 2024 | 0.000212 | -0.000026 | -10.93% | 0.000231 | 0.000231 | 0.000211 | 0.00 |
| May 19 2024 | 0.000238 | -0.00000600 | -2.46% | 0.00025 | 0.00025 | 0.000238 | 0.00 |
| May 18 2024 | 0.000244 | 0.000023 | 10.43% | 0.00024 | 0.00025 | 0.000239 | 0.00 |
| May 17 2024 | 0.000221 | 0.00001 | 4.75% | 0.000216 | 0.000227 | 0.000216 | 0.00 |
