ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,426.40
      1.09%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.265
      0.90%
      Bitcoin
      69,955.80
      1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Santiment Network Token (Uniswap (v3):SANETH)

      6. Santiment Network Token (Uniswap (v3):SANETH) Historical

      SANETH Santiment Network Token

      0.000034
      0.00 (0.00%)
      20:02:02 - Realtime Data

      SANETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 21 2024 0.000034 -0.00000001 -0.03% 0.000034 0.000034 0.000034 0.00
      May 20 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 19 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 18 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 17 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 16 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 15 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 14 2024 0.000034 -0.00000020 -0.59% 0.000034 0.000034 0.000034 0.00
      May 13 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 12 2024 0.000034 0.00000021 0.62% 0.000034 0.000034 0.000034 0.00
      May 11 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 10 2024 0.000034 -0.00000021 -0.61% 0.000034 0.000034 0.000034 0.00
      May 09 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 08 2024 0.000034 0.00000021 0.62% 0.000034 0.000034 0.000034 0.00
      May 07 2024 0.000034 -0.00000021 -0.61% 0.000034 0.000034 0.000034 0.00
      May 06 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 05 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 04 2024 0.000034 0.00000021 0.62% 0.000034 0.000034 0.000034 0.00
      May 03 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 02 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 01 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 30 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 29 2024 0.000034 -0.00000021 -0.61% 0.000034 0.000034 0.000034 0.00
      Apr 28 2024 0.000034 0.00000020 0.59% 0.000034 0.000034 0.000034 0.00
      Apr 27 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 26 2024 0.000034 -0.00000001 -0.03% 0.000034 0.000034 0.000034 1.00
      Apr 25 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 24 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 23 2024 0.000034 -0.00000020 -0.58% 0.000034 0.000034 0.000034 0.00
      Apr 22 2024 0.000034 0.00000020 0.59% 0.000034 0.000034 0.000034 0.00
      Apr 21 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 20 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 19 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 18 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 17 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 16 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 15 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 14 2024 0.000034 -0.00000001 -0.03% 0.000034 0.000034 0.000034 0.00
      Apr 13 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 12 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 11 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 10 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 09 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 08 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 07 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 06 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 05 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 04 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 03 2024 0.000034 -0.00000021 -0.61% 0.000034 0.000034 0.000034 0.00
      Apr 02 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 01 2024 0.000034 0.00000021 0.62% 0.000034 0.000034 0.000034 0.00
      Mar 31 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 30 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 29 2024 0.000034 -0.00000021 -0.61% 0.000034 0.000034 0.000034 0.00
      Mar 28 2024 0.000034 0.00000021 0.62% 0.000034 0.000034 0.000034 0.00
      Mar 27 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 26 2024 0.000034 -0.00000021 -0.61% 0.000034 0.000034 0.000034 0.00
      Mar 25 2024 0.000034 0.00000017 0.50% 0.000034 0.000034 0.000034 4.00
      Mar 24 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 23 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 22 2024 0.000034 -0.00000002 -0.06% 0.000034 0.000034 0.000034 0.00
      Mar 21 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 20 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 19 2024 0.000034 -0.00000019 -0.55% 0.000034 0.000034 0.000034 4.00
      Mar 18 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 17 2024 0.000034 0.00000020 0.59% 0.000034 0.000034 0.000034 0.00
      Mar 16 2024 0.000034 -0.00000021 -0.61% 0.000034 0.000034 0.000034 1.00
      Mar 15 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 14 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 13 2024 0.000034 0.00000001 0.03% 0.000034 0.000034 0.000034 0.00
      Mar 12 2024 0.000034 -0.00000003 -0.09% 0.000034 0.000034 0.000034 4.00
      Mar 11 2024 0.000034 0.00000019 0.56% 0.000034 0.000034 0.000034 0.00
      Mar 10 2024 0.000034 -0.00000022 -0.64% 0.000034 0.000034 0.000034 3.00
      Mar 09 2024 0.000034 0.00000021 0.62% 0.000034 0.000034 0.000034 0.00
      Mar 08 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 07 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 06 2024 0.000034 -0.00000001 -0.03% 0.000034 0.000034 0.000034 1.00
      Mar 05 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 04 2024 0.000034 -0.00000003 -0.09% 0.000034 0.000034 0.000034 2.00
      Mar 03 2024 0.000034 -0.00000020 -0.58% 0.000034 0.000034 0.000034 0.00
      Mar 02 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 01 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Feb 29 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Feb 28 2024 0.000034 0.00000001 0.03% 0.000034 0.000034 0.000034 0.00
      Feb 27 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Feb 26 2024 0.000034 0.00000019 0.56% 0.000034 0.000034 0.000034 0.00
      Feb 25 2024 0.000034 -0.00000025 -0.73% 0.000034 0.000034 0.000034 6.00
      Feb 24 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Feb 23 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00

      Your Recent History

      UNSW3
      SANETH
      Santiment Network Token
      ASX
      AZIO
      Altamin
      COIN
      SGGUST
      SharesGram
      Delayed Upgrade Clock