SAMA Historical Data - SAMAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SAMA	SAMAETH	Uniswap (v3)	15,228,337	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-2.39%	0.00000408

Open	High	Low	Prev. Close	52 Week Range
0.00000409	0.00000409	0.00000408	0.00000418	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	06:07:47	0.877999	0.00000408	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000391	0.960594	SAMA

SAMAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.00000418	0.00000006	1.46%	0.00000410	0.00000418	0.00000409	1.00
May 27 2024	0.00000412	-0.00000002	-0.48%	0.00000414	0.00000414	0.00000412	0.00
May 26 2024	0.00000414	-0.00000015	-3.50%	0.00000421	0.00000421	0.00000414	2.00
May 25 2024	0.00000429	0.00000011	2.63%	0.00000418	0.00000429	0.00000418	1.00
May 24 2024	0.00000418	-0.00000006	-1.42%	0.00000422	0.00000422	0.00000418	1.00
May 23 2024	0.00000424	0.00000001	0.24%	0.00000421	0.00000431	0.00000420	3.00
May 22 2024	0.00000423	-0.00000002	-0.47%	0.00000424	0.00000435	0.00000423	3.00
May 21 2024	0.00000425	-0.00000002	-0.47%	0.00000425	0.00000440	0.00000425	5.00
May 20 2024	0.00000427	0.00000001	0.23%	0.00000420	0.00000435	0.00000419	3.00
May 19 2024	0.00000426	0.00000007	1.67%	0.00000417	0.00000426	0.00000414	3.00
May 18 2024	0.00000419	0.00	0.00%	0.00000419	0.00000419	0.00000419	0.00
May 17 2024	0.00000419	-0.00000001	-0.24%	0.00000420	0.00000420	0.00000419	0.00
May 16 2024	0.00000420	0.00	0.00%	0.00000428	0.00000428	0.00000420	1.00
May 15 2024	0.00000420	-0.00000001	-0.24%	0.00000419	0.00000429	0.00000417	4.00
May 14 2024	0.00000421	0.00000008	1.94%	0.00000412	0.00000433	0.00000405	24.00
May 13 2024	0.00000413	-0.00000005	-1.20%	0.00000416	0.00000416	0.00000413	1.00
May 12 2024	0.00000418	-0.00000027	-6.07%	0.00000436	0.00000436	0.00000418	6.00
May 11 2024	0.00000445	0.00000001	0.23%	0.00000445	0.00000445	0.00000445	0.00
May 10 2024	0.00000444	-0.00000001	-0.22%	0.00000443	0.00000444	0.00000438	3.00
May 09 2024	0.00000445	0.00	0.00%	0.00000445	0.00000445	0.00000445	0.00
May 08 2024	0.00000445	0.00000001	0.23%	0.00000447	0.00000454	0.00000445	2.00
May 07 2024	0.00000444	0.00000006	1.37%	0.00000438	0.00000444	0.00000436	1.00
May 06 2024	0.00000438	-0.00000005	-1.13%	0.00000452	0.00000452	0.00000438	2.00
May 05 2024	0.00000443	0.00000001	0.23%	0.00000443	0.00000448	0.00000434	5.00
May 04 2024	0.00000442	0.00000001	0.23%	0.00000433	0.00000444	0.00000433	2.00
May 03 2024	0.00000441	-0.00000025	-5.36%	0.00000457	0.00000457	0.00000438	2.00
May 02 2024	0.00000466	0.00000012	2.64%	0.00000453	0.00000466	0.00000453	2.00
May 01 2024	0.00000454	-0.00000020	-4.22%	0.00000473	0.00000475	0.00000429	53.00
Apr 30 2024	0.00000474	0.00000012	2.60%	0.00000452	0.00000486	0.00000448	20.00
Apr 29 2024	0.00000462	0.00000004	0.87%	0.00000449	0.00000462	0.00000448	2.00
Apr 28 2024	0.00000458	0.00000013	2.92%	0.00000454	0.00000458	0.00000446	1.00
Apr 27 2024	0.00000445	-0.00000018	-3.89%	0.00000470	0.00000470	0.00000445	9.00