Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.SAITOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.007505 | 0.000474 | 6.74% | 0.007086 | 0.007525 | 0.007027 | 13,441.00 |
| Jun 18 2024 | 0.007032 | -0.00068 | -8.82% | 0.007665 | 0.007665 | 0.006896 | 17,227.00 |
| Jun 17 2024 | 0.007712 | 0.000627 | 8.85% | 0.007052 | 0.00776 | 0.007019 | 25,398.00 |
| Jun 16 2024 | 0.007085 | 0.000115 | 1.65% | 0.007033 | 0.007085 | 0.007033 | 1,653.00 |
| Jun 15 2024 | 0.00697 | 0.000151 | 2.21% | 0.006879 | 0.006994 | 0.006879 | 2,531.00 |
| Jun 14 2024 | 0.006819 | -0.00024 | -3.40% | 0.007098 | 0.007098 | 0.006793 | 7,225.00 |
| Jun 13 2024 | 0.007058 | 0.000058 | 0.83% | 0.006906 | 0.007058 | 0.006906 | 3,728.00 |
| Jun 12 2024 | 0.007001 | 0.000096 | 1.39% | 0.006945 | 0.007025 | 0.006945 | 4,108.00 |
| Jun 11 2024 | 0.006905 | -0.000691 | -9.10% | 0.007537 | 0.007537 | 0.006905 | 12,812.00 |
| Jun 10 2024 | 0.007596 | 0.000071 | 0.94% | 0.007596 | 0.007596 | 0.007596 | 1,134.00 |
| Jun 09 2024 | 0.007526 | -0.000079 | -1.04% | 0.007564 | 0.007564 | 0.007486 | 2,180.00 |
| Jun 08 2024 | 0.007605 | -0.000033 | -0.43% | 0.007605 | 0.007605 | 0.007605 | 998.00 |
| Jun 07 2024 | 0.007638 | -0.000242 | -3.07% | 0.007788 | 0.007788 | 0.007638 | 4,591.00 |
| Jun 06 2024 | 0.00788 | -0.000077 | -0.97% | 0.00788 | 0.00788 | 0.00788 | 1,630.00 |
| Jun 05 2024 | 0.007957 | -0.000118 | -1.46% | 0.008043 | 0.008043 | 0.007957 | 1,777.00 |
| Jun 04 2024 | 0.008074 | -0.00000900 | -0.11% | 0.00801 | 0.008074 | 0.00801 | 2,269.00 |
| Jun 03 2024 | 0.008083 | 0.000046 | 0.57% | 0.008158 | 0.008158 | 0.008083 | 4,042.00 |
| Jun 02 2024 | 0.008037 | 0.00008 | 1.01% | 0.008037 | 0.008037 | 0.008037 | 1,625.00 |
| Jun 01 2024 | 0.007957 | 0.000041 | 0.52% | 0.007957 | 0.007957 | 0.007957 | 794.00 |
| May 31 2024 | 0.007916 | -0.000042 | -0.53% | 0.00801 | 0.00801 | 0.007916 | 3,415.00 |
| May 30 2024 | 0.007958 | -0.000109 | -1.35% | 0.007984 | 0.008018 | 0.007958 | 3,775.00 |
| May 29 2024 | 0.008067 | -0.000675 | -7.72% | 0.008737 | 0.008737 | 0.008067 | 10,758.00 |
| May 28 2024 | 0.008742 | -0.000164 | -1.84% | 0.008942 | 0.008942 | 0.00868 | 11,683.00 |
| May 27 2024 | 0.008906 | 0.001356 | 17.96% | 0.007602 | 0.008906 | 0.007602 | 24,303.00 |
| May 26 2024 | 0.00755 | 0.000118 | 1.59% | 0.007472 | 0.007585 | 0.007472 | 3,300.00 |
| May 25 2024 | 0.007432 | 0.000064 | 0.87% | 0.007424 | 0.007474 | 0.007424 | 2,363.00 |
| May 24 2024 | 0.007367 | -0.000129 | -1.72% | 0.007523 | 0.007523 | 0.007323 | 5,346.00 |
| May 23 2024 | 0.007496 | -0.00000200 | -0.03% | 0.00758 | 0.007819 | 0.007305 | 22,770.00 |
| May 22 2024 | 0.007498 | 0.00000200 | 0.03% | 0.007445 | 0.007498 | 0.007445 | 5,484.00 |
| May 21 2024 | 0.007496 | 0.000498 | 7.12% | 0.007111 | 0.007531 | 0.007111 | 8,379.00 |
| May 20 2024 | 0.006998 | 0.000735 | 11.74% | 0.006221 | 0.006998 | 0.006181 | 15,868.00 |
| May 19 2024 | 0.006263 | -0.00009 | -1.42% | 0.006332 | 0.006332 | 0.006263 | 1,614.00 |
| May 18 2024 | 0.006353 | -0.000093 | -1.44% | 0.006353 | 0.006353 | 0.006353 | 1,019.00 |
| May 17 2024 | 0.006446 | -0.000036 | -0.56% | 0.006522 | 0.006624 | 0.006446 | 9,242.00 |
| May 16 2024 | 0.006482 | -0.00000700 | -0.11% | 0.006558 | 0.006558 | 0.006482 | 2,523.00 |
| May 15 2024 | 0.006489 | 0.000184 | 2.91% | 0.006262 | 0.006489 | 0.006262 | 4,958.00 |
| May 14 2024 | 0.006305 | -0.000088 | -1.38% | 0.006343 | 0.006343 | 0.006305 | 1,209.00 |
| May 13 2024 | 0.006393 | 0.00000200 | 0.03% | 0.006364 | 0.006492 | 0.006364 | 4,538.00 |
| May 12 2024 | 0.006392 | -0.000042 | -0.65% | 0.00639 | 0.00642 | 0.00639 | 1,529.00 |
| May 11 2024 | 0.006433 | 0.000047 | 0.74% | 0.006433 | 0.006433 | 0.006433 | 682.00 |
| May 10 2024 | 0.006386 | -0.000133 | -2.04% | 0.006554 | 0.006554 | 0.006352 | 4,655.00 |
| May 09 2024 | 0.006519 | 0.000143 | 2.24% | 0.006338 | 0.006519 | 0.006338 | 3,339.00 |
| May 08 2024 | 0.006376 | -0.000165 | -2.52% | 0.006501 | 0.006501 | 0.006376 | 2,562.00 |
| May 07 2024 | 0.006541 | -0.000058 | -0.88% | 0.006633 | 0.006865 | 0.006541 | 4,999.00 |
| May 06 2024 | 0.0066 | -0.000118 | -1.76% | 0.00674 | 0.006782 | 0.0066 | 4,396.00 |
| May 05 2024 | 0.006718 | 0.000081 | 1.22% | 0.006595 | 0.006718 | 0.006595 | 2,502.00 |
| May 04 2024 | 0.006637 | 0.00004 | 0.61% | 0.006577 | 0.006637 | 0.006577 | 824.00 |
| May 03 2024 | 0.006597 | 0.000261 | 4.12% | 0.006413 | 0.006597 | 0.006336 | 6,294.00 |
| May 02 2024 | 0.006336 | -0.000225 | -3.43% | 0.006503 | 0.006657 | 0.006284 | 14,091.00 |
| May 01 2024 | 0.00656 | -0.00008 | -1.20% | 0.006646 | 0.006646 | 0.006526 | 7,337.00 |
| Apr 30 2024 | 0.00664 | -0.000248 | -3.60% | 0.00694 | 0.00694 | 0.00654 | 9,054.00 |
| Apr 29 2024 | 0.006888 | -0.000164 | -2.33% | 0.007005 | 0.007005 | 0.006799 | 5,817.00 |
| Apr 28 2024 | 0.007052 | -0.000031 | -0.44% | 0.007087 | 0.007135 | 0.007052 | 4,683.00 |
| Apr 27 2024 | 0.007084 | 0.000068 | 0.97% | 0.006963 | 0.007155 | 0.006963 | 6,000.00 |
| Apr 26 2024 | 0.007016 | -0.00006 | -0.85% | 0.00701 | 0.007016 | 0.006971 | 1,691.00 |
| Apr 25 2024 | 0.007076 | -0.000013 | -0.18% | 0.007112 | 0.007477 | 0.00706 | 16,842.00 |
| Apr 24 2024 | 0.007089 | -0.000917 | -11.45% | 0.008042 | 0.008159 | 0.007089 | 25,537.00 |
| Apr 23 2024 | 0.008007 | -0.000855 | -9.65% | 0.008771 | 0.008771 | 0.008007 | 18,590.00 |
| Apr 22 2024 | 0.008862 | -0.000085 | -0.95% | 0.008998 | 0.009059 | 0.008862 | 5,052.00 |
| Apr 21 2024 | 0.008946 | -0.000021 | -0.23% | 0.009064 | 0.009064 | 0.008946 | 2,874.00 |
| Apr 20 2024 | 0.008967 | 0.000131 | 1.48% | 0.008779 | 0.008967 | 0.008779 | 2,948.00 |
| Apr 19 2024 | 0.008836 | 0.000893 | 11.24% | 0.007914 | 0.008953 | 0.007765 | 28,409.00 |
| Apr 18 2024 | 0.007943 | 0.000034 | 0.43% | 0.007846 | 0.007943 | 0.007803 | 3,548.00 |
| Apr 17 2024 | 0.007909 | -0.000176 | -2.18% | 0.008046 | 0.008046 | 0.007794 | 9,153.00 |
| Apr 16 2024 | 0.008085 | -0.00013 | -1.58% | 0.008113 | 0.008153 | 0.007963 | 11,820.00 |
| Apr 15 2024 | 0.008215 | -0.000082 | -0.99% | 0.008263 | 0.008507 | 0.008215 | 9,866.00 |
| Apr 14 2024 | 0.008297 | 0.000472 | 6.03% | 0.00782 | 0.008297 | 0.007724 | 22,361.00 |
| Apr 13 2024 | 0.007825 | -0.000285 | -3.51% | 0.007969 | 0.008713 | 0.007825 | 31,636.00 |
| Apr 12 2024 | 0.008111 | -0.000411 | -4.82% | 0.008569 | 0.008569 | 0.008111 | 8,434.00 |
| Apr 11 2024 | 0.008522 | 0.000996 | 13.23% | 0.007595 | 0.008522 | 0.007595 | 17,573.00 |
| Apr 10 2024 | 0.007526 | -0.000945 | -11.16% | 0.008245 | 0.008245 | 0.00751 | 19,039.00 |
| Apr 09 2024 | 0.00847 | -0.000332 | -3.77% | 0.008735 | 0.008735 | 0.00847 | 7,898.00 |
| Apr 08 2024 | 0.008803 | 0.000222 | 2.59% | 0.008668 | 0.008803 | 0.008668 | 3,378.00 |
| Apr 07 2024 | 0.00858 | 0.000808 | 10.39% | 0.007856 | 0.00858 | 0.007856 | 19,639.00 |
| Apr 06 2024 | 0.007773 | 0.000117 | 1.53% | 0.00772 | 0.007773 | 0.00772 | 1,428.00 |
| Apr 05 2024 | 0.007656 | -0.000247 | -3.13% | 0.007828 | 0.007876 | 0.007656 | 8,757.00 |
| Apr 04 2024 | 0.007903 | 0.000043 | 0.55% | 0.007745 | 0.007968 | 0.007687 | 8,952.00 |
| Apr 03 2024 | 0.00786 | -0.000189 | -2.35% | 0.008067 | 0.008067 | 0.00786 | 4,875.00 |
| Apr 02 2024 | 0.008049 | -0.000512 | -5.98% | 0.008429 | 0.008429 | 0.008049 | 7,473.00 |
| Apr 01 2024 | 0.008561 | -0.000113 | -1.30% | 0.008774 | 0.008853 | 0.008561 | 6,608.00 |
| Mar 31 2024 | 0.008674 | 0.00059 | 7.29% | 0.008423 | 0.008674 | 0.008423 | 15,233.00 |
| Mar 30 2024 | 0.008084 | -0.000207 | -2.50% | 0.008208 | 0.008328 | 0.008084 | 12,829.00 |
| Mar 29 2024 | 0.008291 | -0.000168 | -1.99% | 0.008474 | 0.00849 | 0.008291 | 3,269.00 |
| Mar 28 2024 | 0.008459 | 0.000148 | 1.78% | 0.008288 | 0.008487 | 0.008288 | 2,895.00 |
| Mar 27 2024 | 0.008312 | -0.000423 | -4.84% | 0.008697 | 0.008697 | 0.008312 | 12,246.00 |
| Mar 26 2024 | 0.008735 | -0.000296 | -3.28% | 0.008912 | 0.008931 | 0.008735 | 7,322.00 |
| Mar 25 2024 | 0.00903 | 0.000222 | 2.53% | 0.008782 | 0.009089 | 0.008782 | 5,858.00 |
| Mar 24 2024 | 0.008808 | -0.000067 | -0.75% | 0.008767 | 0.00882 | 0.008767 | 3,821.00 |
| Mar 23 2024 | 0.008875 | -0.000043 | -0.48% | 0.008945 | 0.008945 | 0.008875 | 2,449.00 |
| Mar 22 2024 | 0.008918 | 0.000382 | 4.47% | 0.00935 | 0.00935 | 0.008918 | 7,639.00 |
