SAITO More Historical Data - SAITOUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UNSW3
SAITO (Uniswap (v3):SAITOUSDT)
SAITO (Uniswap (v3):SAITOUSDT) Historical

SAITOUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.006819	-0.00024	-3.40%	0.007098	0.007098	0.006793	7,225.00
Jun 13 2024	0.007058	0.000058	0.83%	0.006906	0.007058	0.006906	3,728.00
Jun 12 2024	0.007001	0.000096	1.39%	0.006945	0.007025	0.006945	4,108.00
Jun 11 2024	0.006905	-0.000691	-9.10%	0.007537	0.007537	0.006905	12,812.00
Jun 10 2024	0.007596	0.000071	0.94%	0.007596	0.007596	0.007596	1,134.00
Jun 09 2024	0.007526	-0.000079	-1.04%	0.007564	0.007564	0.007486	2,180.00
Jun 08 2024	0.007605	-0.000033	-0.43%	0.007605	0.007605	0.007605	998.00
Jun 07 2024	0.007638	-0.000242	-3.07%	0.007788	0.007788	0.007638	4,591.00
Jun 06 2024	0.00788	-0.000077	-0.97%	0.00788	0.00788	0.00788	1,630.00
Jun 05 2024	0.007957	-0.000118	-1.46%	0.008043	0.008043	0.007957	1,777.00
Jun 04 2024	0.008074	-0.00000900	-0.11%	0.00801	0.008074	0.00801	2,269.00
Jun 03 2024	0.008083	0.000046	0.57%	0.008158	0.008158	0.008083	4,042.00
Jun 02 2024	0.008037	0.00008	1.01%	0.008037	0.008037	0.008037	1,625.00
Jun 01 2024	0.007957	0.000041	0.52%	0.007957	0.007957	0.007957	794.00
May 31 2024	0.007916	-0.000042	-0.53%	0.00801	0.00801	0.007916	3,415.00
May 30 2024	0.007958	-0.000109	-1.35%	0.007984	0.008018	0.007958	3,775.00
May 29 2024	0.008067	-0.000675	-7.72%	0.008737	0.008737	0.008067	10,758.00
May 28 2024	0.008742	-0.000164	-1.84%	0.008942	0.008942	0.00868	11,683.00
May 27 2024	0.008906	0.001356	17.96%	0.007602	0.008906	0.007602	24,303.00
May 26 2024	0.00755	0.000118	1.59%	0.007472	0.007585	0.007472	3,300.00
May 25 2024	0.007432	0.000064	0.87%	0.007424	0.007474	0.007424	2,363.00
May 24 2024	0.007367	-0.000129	-1.72%	0.007523	0.007523	0.007323	5,346.00
May 23 2024	0.007496	-0.00000200	-0.03%	0.00758	0.007819	0.007305	22,770.00
May 22 2024	0.007498	0.00000200	0.03%	0.007445	0.007498	0.007445	5,484.00
May 21 2024	0.007496	0.000498	7.12%	0.007111	0.007531	0.007111	8,379.00
May 20 2024	0.006998	0.000735	11.74%	0.006221	0.006998	0.006181	15,868.00
May 19 2024	0.006263	-0.00009	-1.42%	0.006332	0.006332	0.006263	1,614.00
May 18 2024	0.006353	-0.000093	-1.44%	0.006353	0.006353	0.006353	1,019.00
May 17 2024	0.006446	-0.000036	-0.56%	0.006522	0.006624	0.006446	9,242.00
May 16 2024	0.006482	-0.00000700	-0.11%	0.006558	0.006558	0.006482	2,523.00
May 15 2024	0.006489	0.000184	2.91%	0.006262	0.006489	0.006262	4,958.00
May 14 2024	0.006305	-0.000088	-1.38%	0.006343	0.006343	0.006305	1,209.00
May 13 2024	0.006393	0.00000200	0.03%	0.006364	0.006492	0.006364	4,538.00
May 12 2024	0.006392	-0.000042	-0.65%	0.00639	0.00642	0.00639	1,529.00
May 11 2024	0.006433	0.000047	0.74%	0.006433	0.006433	0.006433	682.00
May 10 2024	0.006386	-0.000133	-2.04%	0.006554	0.006554	0.006352	4,655.00
May 09 2024	0.006519	0.000143	2.24%	0.006338	0.006519	0.006338	3,339.00
May 08 2024	0.006376	-0.000165	-2.52%	0.006501	0.006501	0.006376	2,562.00
May 07 2024	0.006541	-0.000058	-0.88%	0.006633	0.006865	0.006541	4,999.00
May 06 2024	0.0066	-0.000118	-1.76%	0.00674	0.006782	0.0066	4,396.00
May 05 2024	0.006718	0.000081	1.22%	0.006595	0.006718	0.006595	2,502.00
May 04 2024	0.006637	0.00004	0.61%	0.006577	0.006637	0.006577	824.00
May 03 2024	0.006597	0.000261	4.12%	0.006413	0.006597	0.006336	6,294.00
May 02 2024	0.006336	-0.000225	-3.43%	0.006503	0.006657	0.006284	14,091.00
May 01 2024	0.00656	-0.00008	-1.20%	0.006646	0.006646	0.006526	7,337.00
Apr 30 2024	0.00664	-0.000248	-3.60%	0.00694	0.00694	0.00654	9,054.00
Apr 29 2024	0.006888	-0.000164	-2.33%	0.007005	0.007005	0.006799	5,817.00
Apr 28 2024	0.007052	-0.000031	-0.44%	0.007087	0.007135	0.007052	4,683.00
Apr 27 2024	0.007084	0.000068	0.97%	0.006963	0.007155	0.006963	6,000.00
Apr 26 2024	0.007016	-0.00006	-0.85%	0.00701	0.007016	0.006971	1,691.00
Apr 25 2024	0.007076	-0.000013	-0.18%	0.007112	0.007477	0.00706	16,842.00
Apr 24 2024	0.007089	-0.000917	-11.45%	0.008042	0.008159	0.007089	25,537.00
Apr 23 2024	0.008007	-0.000855	-9.65%	0.008771	0.008771	0.008007	18,590.00
Apr 22 2024	0.008862	-0.000085	-0.95%	0.008998	0.009059	0.008862	5,052.00
Apr 21 2024	0.008946	-0.000021	-0.23%	0.009064	0.009064	0.008946	2,874.00
Apr 20 2024	0.008967	0.000131	1.48%	0.008779	0.008967	0.008779	2,948.00
Apr 19 2024	0.008836	0.000893	11.24%	0.007914	0.008953	0.007765	28,409.00
Apr 18 2024	0.007943	0.000034	0.43%	0.007846	0.007943	0.007803	3,548.00
Apr 17 2024	0.007909	-0.000176	-2.18%	0.008046	0.008046	0.007794	9,153.00
Apr 16 2024	0.008085	-0.00013	-1.58%	0.008113	0.008153	0.007963	11,820.00
Apr 15 2024	0.008215	-0.000082	-0.99%	0.008263	0.008507	0.008215	9,866.00
Apr 14 2024	0.008297	0.000472	6.03%	0.00782	0.008297	0.007724	22,361.00
Apr 13 2024	0.007825	-0.000285	-3.51%	0.007969	0.008713	0.007825	31,636.00
Apr 12 2024	0.008111	-0.000411	-4.82%	0.008569	0.008569	0.008111	8,434.00
Apr 11 2024	0.008522	0.000996	13.23%	0.007595	0.008522	0.007595	17,573.00
Apr 10 2024	0.007526	-0.000945	-11.16%	0.008245	0.008245	0.00751	19,039.00
Apr 09 2024	0.00847	-0.000332	-3.77%	0.008735	0.008735	0.00847	7,898.00
Apr 08 2024	0.008803	0.000222	2.59%	0.008668	0.008803	0.008668	3,378.00
Apr 07 2024	0.00858	0.000808	10.39%	0.007856	0.00858	0.007856	19,639.00
Apr 06 2024	0.007773	0.000117	1.53%	0.00772	0.007773	0.00772	1,428.00
Apr 05 2024	0.007656	-0.000247	-3.13%	0.007828	0.007876	0.007656	8,757.00
Apr 04 2024	0.007903	0.000043	0.55%	0.007745	0.007968	0.007687	8,952.00
Apr 03 2024	0.00786	-0.000189	-2.35%	0.008067	0.008067	0.00786	4,875.00
Apr 02 2024	0.008049	-0.000512	-5.98%	0.008429	0.008429	0.008049	7,473.00
Apr 01 2024	0.008561	-0.000113	-1.30%	0.008774	0.008853	0.008561	6,608.00
Mar 31 2024	0.008674	0.00059	7.29%	0.008423	0.008674	0.008423	15,233.00
Mar 30 2024	0.008084	-0.000207	-2.50%	0.008208	0.008328	0.008084	12,829.00
Mar 29 2024	0.008291	-0.000168	-1.99%	0.008474	0.00849	0.008291	3,269.00
Mar 28 2024	0.008459	0.000148	1.78%	0.008288	0.008487	0.008288	2,895.00
Mar 27 2024	0.008312	-0.000423	-4.84%	0.008697	0.008697	0.008312	12,246.00
Mar 26 2024	0.008735	-0.000296	-3.28%	0.008912	0.008931	0.008735	7,322.00
Mar 25 2024	0.00903	0.000222	2.53%	0.008782	0.009089	0.008782	5,858.00
Mar 24 2024	0.008808	-0.000137	-1.53%	0.008767	0.00882	0.008767	3,821.00
Mar 23 2024	0.008945	0.000027	0.30%	0.008945	0.008945	0.008945	999.00
Mar 22 2024	0.008918	0.000382	4.47%	0.00935	0.00935	0.008918	7,639.00
Mar 21 2024	0.008536	0.00	0.00%	0.008536	0.008536	0.008536	0.00
Mar 20 2024	0.008536	-0.000161	-1.85%	0.008765	0.008765	0.008536	6,778.00
Mar 19 2024	0.008697	-0.000862	-9.02%	0.008884	0.00927	0.008697	19,608.00
Mar 18 2024	0.009559	-0.000302	-3.06%	0.009769	0.009815	0.009559	16,683.00
Mar 17 2024	0.009861	0.000143	1.47%	0.009773	0.009861	0.009641	19,511.00
Mar 16 2024	0.009718	-0.000419	-4.13%	0.01016	0.01016	0.009718	39,467.00

CA Consumer Finance Cacf...

Magnetic North Aquisition

Delayed Upgrade Clock