ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,053.62
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. SAITO (Uniswap (v3):SAITOUSDT)

      6. SAITO (Uniswap (v3):SAITOUSDT) Historical

      SAITOUSDT SAITO

      0.00697
      0.000151 (2.21%)
      13:16:31 - Realtime Data

      SAITOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.006819 -0.00024 -3.40% 0.007098 0.007098 0.006793 7,225.00
      Jun 13 2024 0.007058 0.000058 0.83% 0.006906 0.007058 0.006906 3,728.00
      Jun 12 2024 0.007001 0.000096 1.39% 0.006945 0.007025 0.006945 4,108.00
      Jun 11 2024 0.006905 -0.000691 -9.10% 0.007537 0.007537 0.006905 12,812.00
      Jun 10 2024 0.007596 0.000071 0.94% 0.007596 0.007596 0.007596 1,134.00
      Jun 09 2024 0.007526 -0.000079 -1.04% 0.007564 0.007564 0.007486 2,180.00
      Jun 08 2024 0.007605 -0.000033 -0.43% 0.007605 0.007605 0.007605 998.00
      Jun 07 2024 0.007638 -0.000242 -3.07% 0.007788 0.007788 0.007638 4,591.00
      Jun 06 2024 0.00788 -0.000077 -0.97% 0.00788 0.00788 0.00788 1,630.00
      Jun 05 2024 0.007957 -0.000118 -1.46% 0.008043 0.008043 0.007957 1,777.00
      Jun 04 2024 0.008074 -0.00000900 -0.11% 0.00801 0.008074 0.00801 2,269.00
      Jun 03 2024 0.008083 0.000046 0.57% 0.008158 0.008158 0.008083 4,042.00
      Jun 02 2024 0.008037 0.00008 1.01% 0.008037 0.008037 0.008037 1,625.00
      Jun 01 2024 0.007957 0.000041 0.52% 0.007957 0.007957 0.007957 794.00
      May 31 2024 0.007916 -0.000042 -0.53% 0.00801 0.00801 0.007916 3,415.00
      May 30 2024 0.007958 -0.000109 -1.35% 0.007984 0.008018 0.007958 3,775.00
      May 29 2024 0.008067 -0.000675 -7.72% 0.008737 0.008737 0.008067 10,758.00
      May 28 2024 0.008742 -0.000164 -1.84% 0.008942 0.008942 0.00868 11,683.00
      May 27 2024 0.008906 0.001356 17.96% 0.007602 0.008906 0.007602 24,303.00
      May 26 2024 0.00755 0.000118 1.59% 0.007472 0.007585 0.007472 3,300.00
      May 25 2024 0.007432 0.000064 0.87% 0.007424 0.007474 0.007424 2,363.00
      May 24 2024 0.007367 -0.000129 -1.72% 0.007523 0.007523 0.007323 5,346.00
      May 23 2024 0.007496 -0.00000200 -0.03% 0.00758 0.007819 0.007305 22,770.00
      May 22 2024 0.007498 0.00000200 0.03% 0.007445 0.007498 0.007445 5,484.00
      May 21 2024 0.007496 0.000498 7.12% 0.007111 0.007531 0.007111 8,379.00
      May 20 2024 0.006998 0.000735 11.74% 0.006221 0.006998 0.006181 15,868.00
      May 19 2024 0.006263 -0.00009 -1.42% 0.006332 0.006332 0.006263 1,614.00
      May 18 2024 0.006353 -0.000093 -1.44% 0.006353 0.006353 0.006353 1,019.00
      May 17 2024 0.006446 -0.000036 -0.56% 0.006522 0.006624 0.006446 9,242.00
      May 16 2024 0.006482 -0.00000700 -0.11% 0.006558 0.006558 0.006482 2,523.00
      May 15 2024 0.006489 0.000184 2.91% 0.006262 0.006489 0.006262 4,958.00
      May 14 2024 0.006305 -0.000088 -1.38% 0.006343 0.006343 0.006305 1,209.00
      May 13 2024 0.006393 0.00000200 0.03% 0.006364 0.006492 0.006364 4,538.00
      May 12 2024 0.006392 -0.000042 -0.65% 0.00639 0.00642 0.00639 1,529.00
      May 11 2024 0.006433 0.000047 0.74% 0.006433 0.006433 0.006433 682.00
      May 10 2024 0.006386 -0.000133 -2.04% 0.006554 0.006554 0.006352 4,655.00
      May 09 2024 0.006519 0.000143 2.24% 0.006338 0.006519 0.006338 3,339.00
      May 08 2024 0.006376 -0.000165 -2.52% 0.006501 0.006501 0.006376 2,562.00
      May 07 2024 0.006541 -0.000058 -0.88% 0.006633 0.006865 0.006541 4,999.00
      May 06 2024 0.0066 -0.000118 -1.76% 0.00674 0.006782 0.0066 4,396.00
      May 05 2024 0.006718 0.000081 1.22% 0.006595 0.006718 0.006595 2,502.00
      May 04 2024 0.006637 0.00004 0.61% 0.006577 0.006637 0.006577 824.00
      May 03 2024 0.006597 0.000261 4.12% 0.006413 0.006597 0.006336 6,294.00
      May 02 2024 0.006336 -0.000225 -3.43% 0.006503 0.006657 0.006284 14,091.00
      May 01 2024 0.00656 -0.00008 -1.20% 0.006646 0.006646 0.006526 7,337.00
      Apr 30 2024 0.00664 -0.000248 -3.60% 0.00694 0.00694 0.00654 9,054.00
      Apr 29 2024 0.006888 -0.000164 -2.33% 0.007005 0.007005 0.006799 5,817.00
      Apr 28 2024 0.007052 -0.000031 -0.44% 0.007087 0.007135 0.007052 4,683.00
      Apr 27 2024 0.007084 0.000068 0.97% 0.006963 0.007155 0.006963 6,000.00
      Apr 26 2024 0.007016 -0.00006 -0.85% 0.00701 0.007016 0.006971 1,691.00
      Apr 25 2024 0.007076 -0.000013 -0.18% 0.007112 0.007477 0.00706 16,842.00
      Apr 24 2024 0.007089 -0.000917 -11.45% 0.008042 0.008159 0.007089 25,537.00
      Apr 23 2024 0.008007 -0.000855 -9.65% 0.008771 0.008771 0.008007 18,590.00
      Apr 22 2024 0.008862 -0.000085 -0.95% 0.008998 0.009059 0.008862 5,052.00
      Apr 21 2024 0.008946 -0.000021 -0.23% 0.009064 0.009064 0.008946 2,874.00
      Apr 20 2024 0.008967 0.000131 1.48% 0.008779 0.008967 0.008779 2,948.00
      Apr 19 2024 0.008836 0.000893 11.24% 0.007914 0.008953 0.007765 28,409.00
      Apr 18 2024 0.007943 0.000034 0.43% 0.007846 0.007943 0.007803 3,548.00
      Apr 17 2024 0.007909 -0.000176 -2.18% 0.008046 0.008046 0.007794 9,153.00
      Apr 16 2024 0.008085 -0.00013 -1.58% 0.008113 0.008153 0.007963 11,820.00
      Apr 15 2024 0.008215 -0.000082 -0.99% 0.008263 0.008507 0.008215 9,866.00
      Apr 14 2024 0.008297 0.000472 6.03% 0.00782 0.008297 0.007724 22,361.00
      Apr 13 2024 0.007825 -0.000285 -3.51% 0.007969 0.008713 0.007825 31,636.00
      Apr 12 2024 0.008111 -0.000411 -4.82% 0.008569 0.008569 0.008111 8,434.00
      Apr 11 2024 0.008522 0.000996 13.23% 0.007595 0.008522 0.007595 17,573.00
      Apr 10 2024 0.007526 -0.000945 -11.16% 0.008245 0.008245 0.00751 19,039.00
      Apr 09 2024 0.00847 -0.000332 -3.77% 0.008735 0.008735 0.00847 7,898.00
      Apr 08 2024 0.008803 0.000222 2.59% 0.008668 0.008803 0.008668 3,378.00
      Apr 07 2024 0.00858 0.000808 10.39% 0.007856 0.00858 0.007856 19,639.00
      Apr 06 2024 0.007773 0.000117 1.53% 0.00772 0.007773 0.00772 1,428.00
      Apr 05 2024 0.007656 -0.000247 -3.13% 0.007828 0.007876 0.007656 8,757.00
      Apr 04 2024 0.007903 0.000043 0.55% 0.007745 0.007968 0.007687 8,952.00
      Apr 03 2024 0.00786 -0.000189 -2.35% 0.008067 0.008067 0.00786 4,875.00
      Apr 02 2024 0.008049 -0.000512 -5.98% 0.008429 0.008429 0.008049 7,473.00
      Apr 01 2024 0.008561 -0.000113 -1.30% 0.008774 0.008853 0.008561 6,608.00
      Mar 31 2024 0.008674 0.00059 7.29% 0.008423 0.008674 0.008423 15,233.00
      Mar 30 2024 0.008084 -0.000207 -2.50% 0.008208 0.008328 0.008084 12,829.00
      Mar 29 2024 0.008291 -0.000168 -1.99% 0.008474 0.00849 0.008291 3,269.00
      Mar 28 2024 0.008459 0.000148 1.78% 0.008288 0.008487 0.008288 2,895.00
      Mar 27 2024 0.008312 -0.000423 -4.84% 0.008697 0.008697 0.008312 12,246.00
      Mar 26 2024 0.008735 -0.000296 -3.28% 0.008912 0.008931 0.008735 7,322.00
      Mar 25 2024 0.00903 0.000222 2.53% 0.008782 0.009089 0.008782 5,858.00
      Mar 24 2024 0.008808 -0.000067 -0.75% 0.008767 0.00882 0.008767 3,821.00
      Mar 23 2024 0.008875 -0.000043 -0.48% 0.008945 0.008945 0.008875 2,449.00
      Mar 22 2024 0.008918 0.000382 4.47% 0.00935 0.00935 0.008918 7,639.00
      Mar 21 2024 0.008536 0.00 0.00% 0.008536 0.008536 0.008536 0.00
      Mar 20 2024 0.008536 -0.000161 -1.85% 0.008765 0.008765 0.008536 6,778.00
      Mar 19 2024 0.008697 -0.000862 -9.02% 0.008884 0.00927 0.008697 19,608.00
      Mar 18 2024 0.009559 -0.000302 -3.06% 0.009769 0.009815 0.009559 16,683.00
      Mar 17 2024 0.009861 0.000143 1.47% 0.009773 0.009861 0.009641 19,511.00
      Mar 16 2024 0.009718 -0.000419 -4.13% 0.01016 0.01016 0.009718 39,467.00

      Your Recent History

      UNSW3
      SAITOUSDT
      SAITO
      Delayed Upgrade Clock