Sabai Ecoverse Token Historical Data - SABAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Sabai Ecoverse Token	SABAIETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000082	7.49%	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000011	0.000012	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	06:52:35	0.512784	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000070	6.20	SABAI

SABAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SABAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000011	-0.00000034	-3.01%	0.000011	0.000012	0.000011	4.00
Jun 06 2024	0.000011	0.00000043	3.96%	0.000011	0.000011	0.00001	2.00
Jun 05 2024	0.000011	-0.00000100	-8.28%	0.000011	0.000011	0.000011	1.00
Jun 04 2024	0.000012	0.00000095	8.54%	0.000011	0.000012	0.000011	0.00
Jun 03 2024	0.000011	-0.00000028	-2.45%	0.000011	0.000011	0.000011	1.00
Jun 02 2024	0.000011	-0.00000023	-1.98%	0.000011	0.000012	0.000011	1.00
Jun 01 2024	0.000012	0.00000027	2.37%	0.000012	0.000012	0.000011	1.00
May 31 2024	0.000011	-0.00000031	-2.65%	0.000012	0.000012	0.000011	1.00
May 30 2024	0.000012	0.00000007	0.60%	0.000012	0.000012	0.000011	3.00
May 29 2024	0.000012	-0.00000016	-1.36%	0.000012	0.000012	0.000011	2.00
May 28 2024	0.000012	0.00000055	4.90%	0.000011	0.000012	0.000011	1.00
May 27 2024	0.000011	-0.00000038	-3.28%	0.000012	0.000012	0.000011	2.00
May 26 2024	0.000012	-0.00000064	-5.23%	0.000012	0.000012	0.000011	7.00
May 25 2024	0.000012	0.00000010	0.82%	0.000012	0.000012	0.000011	3.00
May 24 2024	0.000012	0.00000027	2.27%	0.000012	0.000012	0.000012	2.00
May 23 2024	0.000012	0.00000011	0.94%	0.000011	0.000012	0.000011	3.00
May 22 2024	0.000012	0.00000013	1.12%	0.000012	0.000012	0.000011	2.00
May 21 2024	0.000012	-0.00000100	-7.86%	0.000013	0.000013	0.000012	5.00
May 20 2024	0.000013	-0.00000057	-4.29%	0.000013	0.000014	0.000013	3.00
May 19 2024	0.000013	0.00000013	0.99%	0.000013	0.000013	0.000013	1.00
May 18 2024	0.000013	-0.00000032	-2.37%	0.000015	0.000015	0.000012	2.00
May 17 2024	0.000013	-0.00000060	-4.26%	0.000013	0.000014	0.000013	3.00
May 16 2024	0.000014	0.00000057	4.22%	0.000014	0.000016	0.000012	12.00
May 15 2024	0.000014	0.00000079	6.21%	0.000013	0.000014	0.000013	4.00
May 14 2024	0.000013	0.00000300	29.44%	0.00001	0.000014	0.00000971	10.00
May 13 2024	0.00001	0.00000300	40.00%	0.00000770	0.000012	0.00000748	13.00
May 12 2024	0.00000750	-0.00000018	-2.34%	0.00000731	0.00000793	0.00000716	1.00
May 11 2024	0.00000768	0.00000015	1.99%	0.00000770	0.00000799	0.00000750	1.00
May 10 2024	0.00000753	0.00000013	1.76%	0.00000731	0.00000765	0.00000697	1.00
May 09 2024	0.00000740	-0.00000002	-0.27%	0.00000737	0.00000757	0.00000706	1.00
May 08 2024	0.00000742	0.00000023	3.20%	0.00000739	0.00000742	0.00000698	1.00