ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.645
      -0.63%
      Bitcoin
      65,971.21
      -1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Rotharium (Uniswap (v3):RTHETH)

      6. Rotharium (Uniswap (v3):RTHETH) Historical

      RTHETH Rotharium

      0.000549
      0.00 (0.00%)
      20:02:07 - Realtime Data

      RTHETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 28 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 27 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 26 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 25 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 24 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 23 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 22 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 21 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 20 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 19 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 18 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 17 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 16 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 15 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 14 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 13 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 12 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 11 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 10 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 09 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 08 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 07 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 06 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 05 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 04 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 03 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 02 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jul 01 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jun 30 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jun 29 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jun 28 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jun 27 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jun 26 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jun 25 2024 0.000549 -0.00000300 -0.54% 0.000549 0.000549 0.000549 0.00
      Jun 24 2024 0.000552 0.00000046 0.08% 0.000552 0.000552 0.000552 0.00
      Jun 23 2024 0.000552 0.00000300 0.55% 0.000552 0.000552 0.000552 0.00
      Jun 22 2024 0.000549 -0.00000069 -0.13% 0.000552 0.000552 0.000549 0.00
      Jun 21 2024 0.000549 0.00000030 0.05% 0.000553 0.000554 0.000549 0.00
      Jun 20 2024 0.000549 -0.00000300 -0.54% 0.000549 0.000549 0.000549 0.00
      Jun 19 2024 0.000552 0.00000300 0.55% 0.000552 0.000552 0.000552 0.00
      Jun 18 2024 0.000549 -0.00000300 -0.54% 0.000549 0.000549 0.000549 0.00
      Jun 17 2024 0.000552 0.00000300 0.55% 0.000552 0.000552 0.000552 0.00
      Jun 16 2024 0.000549 0.00 0.00% 0.000549 0.000549 0.000549 0.00
      Jun 15 2024 0.000549 -0.00000087 -0.16% 0.000552 0.000552 0.000549 0.00
      Jun 14 2024 0.00055 -0.00000300 -0.54% 0.000554 0.000554 0.00055 0.00
      Jun 13 2024 0.000553 0.00000200 0.36% 0.000553 0.000553 0.000553 0.00
      Jun 12 2024 0.00055 -0.00000200 -0.36% 0.000554 0.000555 0.00055 0.00
      Jun 11 2024 0.000553 0.00000400 0.73% 0.000553 0.000553 0.000553 0.00
      Jun 10 2024 0.000549 -0.00000002 0.00% 0.000552 0.000552 0.000549 0.00
      Jun 09 2024 0.000549 -0.00000013 -0.02% 0.000552 0.000552 0.000549 0.00
      Jun 08 2024 0.000549 -0.00000009 -0.02% 0.000553 0.000553 0.000549 0.00
      Jun 07 2024 0.000549 -0.00000072 -0.13% 0.000553 0.000553 0.000549 0.00
      Jun 06 2024 0.00055 -0.00000200 -0.36% 0.000553 0.000554 0.00055 0.00
      Jun 05 2024 0.000552 -0.00000015 -0.03% 0.000549 0.000552 0.000549 0.00
      Jun 04 2024 0.000552 0.00000300 0.55% 0.000552 0.000552 0.000552 0.00
      Jun 03 2024 0.000549 -0.00000300 -0.54% 0.000549 0.000549 0.000549 0.00
      Jun 02 2024 0.000552 0.00000300 0.55% 0.000552 0.000552 0.000552 0.00
      Jun 01 2024 0.000549 -0.00000200 -0.36% 0.000553 0.000553 0.000549 0.00
      May 31 2024 0.000551 -0.00000300 -0.54% 0.000557 0.000557 0.000551 0.00
      May 30 2024 0.000555 0.00000004 0.01% 0.000549 0.000555 0.000549 0.00
      May 29 2024 0.000555 0.00000400 0.73% 0.000557 0.000557 0.000555 0.00
      May 28 2024 0.000551 -0.00000200 -0.36% 0.000554 0.000555 0.000551 0.00
      May 27 2024 0.000552 0.00000300 0.55% 0.000553 0.000553 0.000549 0.00
      May 26 2024 0.000549 -0.00000900 -1.61% 0.000553 0.000553 0.000549 0.00
      May 25 2024 0.000558 0.00 0.00% 0.000558 0.000558 0.000558 0.00
      May 24 2024 0.000558 0.00000900 1.64% 0.000548 0.000561 0.000548 0.00
      May 23 2024 0.000549 -0.00000065 -0.12% 0.000552 0.000552 0.000549 0.00
      May 22 2024 0.00055 -0.00000700 -1.26% 0.000552 0.000553 0.00055 0.00
      May 21 2024 0.000557 -0.00000800 -1.42% 0.000564 0.000577 0.000557 0.00
      May 20 2024 0.000565 -0.00000700 -1.23% 0.000565 0.000565 0.000565 0.00
      May 19 2024 0.000571 0.000014 2.51% 0.000559 0.000574 0.000556 0.00
      May 18 2024 0.000558 0.00000600 1.09% 0.000549 0.000558 0.000549 0.00
      May 17 2024 0.000552 -0.00000900 -1.60% 0.00056 0.000566 0.000552 0.00
      May 16 2024 0.000561 0.00000700 1.26% 0.00056 0.000563 0.00055 0.00
      May 15 2024 0.000554 0.00000200 0.36% 0.000557 0.000557 0.000554 0.00
      May 14 2024 0.000552 0.00000300 0.55% 0.000579 0.000579 0.000552 0.00
      May 13 2024 0.000549 -0.00000400 -0.72% 0.000549 0.000549 0.000549 0.00
      May 12 2024 0.000552 -0.00000049 -0.09% 0.00055 0.000552 0.000549 0.00
      May 11 2024 0.000553 0.00000300 0.55% 0.000552 0.000553 0.000552 0.00
      May 10 2024 0.00055 -0.00000200 -0.36% 0.000551 0.000555 0.00055 0.00
      May 09 2024 0.000552 0.00000200 0.36% 0.000553 0.000555 0.000552 0.00
      May 08 2024 0.00055 -0.00000015 -0.03% 0.000554 0.000554 0.00055 0.00
      May 07 2024 0.000551 -0.00000096 -0.17% 0.000554 0.000558 0.000551 0.00
      May 06 2024 0.000552 0.00000054 0.10% 0.000552 0.000555 0.000552 0.00
      May 05 2024 0.000551 -0.00000100 -0.18% 0.000554 0.000554 0.000551 0.00
      May 04 2024 0.000552 -0.000054 -8.91% 0.00057 0.000578 0.00055 0.00
      May 03 2024 0.000606 0.000055 9.98% 0.000563 0.000606 0.000563 0.00
      May 02 2024 0.000551 -0.000012 -2.13% 0.000587 0.000587 0.000551 0.00
      May 01 2024 0.000563 -0.000012 -2.09% 0.000563 0.000563 0.000563 0.00

      Your Recent History

      UNSW3
      RTHETH
      Rotharium
      Delayed Upgrade Clock