Reserve Rights Historical Data - RSRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRETH	Uniswap (v3)	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.98%	0.00000203

Open	High	Low	Prev. Close	52 Week Range
0.00000203	0.00000205	0.00000200	0.00000205	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	12:22:59	0.763421	0.00000203	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000064	31.57	RSR	RSREUR	RSRGBP	RSRBTC

RSRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000205	0.00000013	6.77%	0.00000191	0.00000205	0.00000190	64.00
May 02 2024	0.00000192	0.00000008	4.35%	0.00000185	0.00000193	0.00000176	33.00
May 01 2024	0.00000184	0.00000003	1.66%	0.00000180	0.00000185	0.00000171	57.00
Apr 30 2024	0.00000181	-0.00000001	-0.55%	0.00000183	0.00000185	0.00000176	47.00
Apr 29 2024	0.00000182	-0.00000003	-1.62%	0.00000184	0.00000189	0.00000178	34.00
Apr 28 2024	0.00000185	-0.00000004	-2.12%	0.00000189	0.00000190	0.00000185	18.00
Apr 27 2024	0.00000189	-0.00000001	-0.53%	0.00000191	0.00000193	0.00000187	35.00
Apr 26 2024	0.00000190	-0.00000009	-4.52%	0.00000198	0.00000199	0.00000188	50.00
Apr 25 2024	0.00000199	-0.00000003	-1.49%	0.00000203	0.00000204	0.00000194	48.00
Apr 24 2024	0.00000202	-0.00000005	-2.42%	0.00000205	0.00000221	0.00000201	120.00
Apr 23 2024	0.00000207	-0.00000004	-1.90%	0.00000210	0.00000211	0.00000204	32.00
Apr 22 2024	0.00000211	0.00000003	1.44%	0.00000209	0.00000213	0.00000205	52.00
Apr 21 2024	0.00000208	-0.00000006	-2.80%	0.00000211	0.00000213	0.00000201	85.00
Apr 20 2024	0.00000214	0.00000021	10.88%	0.00000191	0.00000217	0.00000191	97.00
Apr 19 2024	0.00000193	-0.00000003	-1.53%	0.00000195	0.00000196	0.00000187	41.00
Apr 18 2024	0.00000196	0.00000004	2.08%	0.00000191	0.00000200	0.00000185	76.00
Apr 17 2024	0.00000192	0.00000004	2.13%	0.00000187	0.00000212	0.00000184	81.00
Apr 16 2024	0.00000188	0.00000001	0.53%	0.00000187	0.00000188	0.00000182	48.00
Apr 15 2024	0.00000187	-0.00000015	-7.43%	0.00000199	0.00000209	0.00000175	5.00
Apr 14 2024	0.00000202	0.00000012	6.32%	0.00000192	0.00000225	0.00000187	6.00
Apr 13 2024	0.00000190	-0.00000021	-9.95%	0.00000210	0.00000232	0.00000176	14.00
Apr 12 2024	0.00000211	-0.00000036	-14.57%	0.00000246	0.00000253	0.00000210	76.00
Apr 11 2024	0.00000247	-0.00000007	-2.76%	0.00000255	0.00000255	0.00000246	23.00
Apr 10 2024	0.00000254	-0.00000011	-4.15%	0.00000263	0.00000263	0.00000250	46.00
Apr 09 2024	0.00000265	-0.00000009	-3.28%	0.00000276	0.00000286	0.00000263	85.00
Apr 08 2024	0.00000274	-0.00000004	-1.44%	0.00000277	0.00000283	0.00000274	59.00
Apr 07 2024	0.00000278	-0.00000015	-5.12%	0.00000291	0.00000304	0.00000277	116.00
Apr 06 2024	0.00000293	-0.00000001	-0.34%	0.00000295	0.00000300	0.00000289	52.00
Apr 05 2024	0.00000294	-0.00000002	-0.68%	0.00000294	0.00000311	0.00000283	200.00
Apr 04 2024	0.00000296	0.00000019	6.86%	0.00000275	0.00000306	0.00000272	119.00