Rollbit Coin Historical Data - RLBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Rollbit Coin	RLBUSDT	Uniswap (v3)	262,309,737	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.089405

Open	High	Low	Prev. Close	52 Week Range
			0.089405	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.089405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RLB

RLBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 16 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 15 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 14 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 13 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 12 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 11 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 10 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 09 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 08 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 07 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 06 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 05 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 04 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 03 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 02 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jul 01 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jun 30 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jun 29 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jun 28 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jun 27 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jun 26 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
Jun 25 2024	0.089405	0.016709	22.98%	0.073191	0.090411	0.073007	807,192.00
Jun 24 2024	0.072697	0.006729	10.20%	0.066443	0.077762	0.065229	529,221.00
Jun 23 2024	0.065967	-0.00101	-1.51%	0.066998	0.067507	0.064238	154,791.00
Jun 22 2024	0.066978	0.003188	5.00%	0.06412	0.067146	0.063805	200,879.00
Jun 21 2024	0.06379	-0.00059	-0.92%	0.063833	0.065329	0.060803	305,116.00
Jun 20 2024	0.06438	0.0106	19.71%	0.054457	0.069226	0.054224	731,677.00
Jun 19 2024	0.05378	-0.003259	-5.71%	0.055486	0.060108	0.051618	481,323.00
Jun 18 2024	0.057039	-0.001671	-2.85%	0.060744	0.062181	0.054707	617,064.00