ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,398.40
      0.66%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.27
      -0.25%
      Bitcoin
      64,883.99
      1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Rollbit Coin (Uniswap (v3):RLBETH)

      6. Rollbit Coin (Uniswap (v3):RLBETH) Historical

      RLBETH Rollbit Coin

      0.000026
      0.00 (0.00%)
      20:02:03 - Realtime Data

      RLBETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 16 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 15 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 14 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 13 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 12 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 11 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 10 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 09 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 08 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 07 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 06 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 05 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 04 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 03 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 02 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jul 01 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 30 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 29 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 28 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 27 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 26 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 25 2024 0.000026 0.00000400 18.40% 0.000022 0.000027 0.000022 398.00
      Jun 24 2024 0.000022 0.00000300 15.71% 0.000019 0.000024 0.000019 234.00
      Jun 23 2024 0.000019 -0.00000001 -0.05% 0.000019 0.000019 0.000018 95.00
      Jun 22 2024 0.000019 0.00000092 5.06% 0.000018 0.000019 0.000018 97.00
      Jun 21 2024 0.000018 -0.00000010 -0.55% 0.000018 0.000019 0.000018 126.00
      Jun 20 2024 0.000018 0.00000300 19.87% 0.000015 0.000019 0.000015 180.00
      Jun 19 2024 0.000015 -0.00000100 -6.12% 0.000016 0.000017 0.000014 217.00
      Jun 18 2024 0.000016 -0.00000028 -1.68% 0.000017 0.000018 0.000016 155.00
      Jun 17 2024 0.000017 -0.00000400 -18.95% 0.000021 0.000021 0.000016 166.00
      Jun 16 2024 0.000021 0.00000200 10.41% 0.000019 0.000022 0.000019 154.00
      Jun 15 2024 0.000019 -0.00000200 -9.35% 0.000021 0.000022 0.000019 133.00
      Jun 14 2024 0.000021 0.00000300 15.97% 0.000018 0.000022 0.000018 307.00
      Jun 13 2024 0.000019 0.00000200 12.13% 0.000017 0.000019 0.000016 256.00
      Jun 12 2024 0.000016 0.00000025 1.54% 0.000016 0.000018 0.000015 193.00
      Jun 11 2024 0.000016 -0.00000015 -0.92% 0.000016 0.000018 0.000016 139.00
      Jun 10 2024 0.000016 -0.00000068 -3.98% 0.000017 0.000018 0.000016 112.00
      Jun 09 2024 0.000017 -0.00000013 -0.76% 0.000017 0.000018 0.000017 58.00
      Jun 08 2024 0.000017 -0.00000047 -2.66% 0.000018 0.000018 0.000017 53.00
      Jun 07 2024 0.000018 0.00000075 4.43% 0.000017 0.000018 0.000016 86.00
      Jun 06 2024 0.000017 -0.00000100 -5.57% 0.000018 0.000018 0.000016 131.00
      Jun 05 2024 0.000018 0.00000033 1.87% 0.000017 0.000018 0.000017 129.00
      Jun 04 2024 0.000018 -0.00000090 -4.86% 0.000019 0.000019 0.000016 134.00
      Jun 03 2024 0.000019 -0.00000200 -9.70% 0.000021 0.000021 0.000018 94.00
      Jun 02 2024 0.000021 0.00000100 5.15% 0.000019 0.000021 0.000019 96.00
      Jun 01 2024 0.000019 -0.00000100 -4.78% 0.000021 0.000021 0.000019 55.00
      May 31 2024 0.000021 -0.00000042 -1.97% 0.000021 0.000021 0.00002 68.00
      May 30 2024 0.000021 0.00000032 1.52% 0.000021 0.000021 0.000021 98.00
      May 29 2024 0.000021 0.00000020 0.96% 0.000021 0.000021 0.000021 95.00
      May 28 2024 0.000021 -0.00000022 -1.05% 0.000021 0.000021 0.00002 91.00
      May 27 2024 0.000021 0.00000200 10.63% 0.000019 0.000022 0.000019 99.00
      May 26 2024 0.000019 -0.00000048 -2.49% 0.000019 0.00002 0.000018 50.00
      May 25 2024 0.000019 -0.00000100 -4.86% 0.000021 0.000021 0.000019 70.00
      May 24 2024 0.000021 -0.00000012 -0.58% 0.000021 0.000022 0.00002 64.00
      May 23 2024 0.000021 -0.00000100 -4.52% 0.000023 0.000023 0.00002 84.00
      May 22 2024 0.000022 -0.00000100 -4.32% 0.000023 0.000024 0.000021 82.00
      May 21 2024 0.000023 0.00000075 3.35% 0.000022 0.000023 0.000021 133.00
      May 20 2024 0.000022 -0.00000300 -11.90% 0.000025 0.000026 0.000022 107.00
      May 19 2024 0.000025 0.00000035 1.41% 0.000025 0.000026 0.000025 72.00
      May 18 2024 0.000025 -0.00000006 -0.24% 0.000025 0.000027 0.000024 57.00
      May 17 2024 0.000025 -0.00000100 -3.81% 0.000026 0.000027 0.000024 125.00
      May 16 2024 0.000026 0.00000046 1.79% 0.000026 0.000028 0.000024 125.00
      May 15 2024 0.000026 -0.00000200 -7.31% 0.000027 0.000029 0.000023 279.00
      May 14 2024 0.000027 -0.00000200 -6.74% 0.00003 0.00003 0.000026 218.00
      May 13 2024 0.00003 -0.00000100 -3.22% 0.000031 0.000032 0.000029 221.00
      May 12 2024 0.000031 -0.00000064 -2.02% 0.000031 0.000032 0.00003 210.00
      May 11 2024 0.000032 -0.00000200 -5.96% 0.000034 0.000034 0.000032 121.00
      May 10 2024 0.000034 0.00000200 6.40% 0.000031 0.000034 0.000031 188.00
      May 09 2024 0.000031 -0.00000070 -2.19% 0.000032 0.000032 0.000031 119.00
      May 08 2024 0.000032 -0.00000100 -3.01% 0.000033 0.000034 0.00003 361.00
      May 07 2024 0.000033 0.00000053 1.62% 0.000032 0.000035 0.000032 181.00
      May 06 2024 0.000033 -0.00000200 -5.85% 0.000034 0.000035 0.000032 456.00
      May 05 2024 0.000034 -0.00000100 -2.83% 0.000035 0.000035 0.000033 187.00
      May 04 2024 0.000035 -0.00000003 -0.08% 0.000036 0.000037 0.000035 228.00
      May 03 2024 0.000035 0.00000100 2.95% 0.000034 0.000038 0.000034 414.00
      May 02 2024 0.000034 -0.00000200 -5.58% 0.000036 0.000037 0.000034 437.00
      May 01 2024 0.000036 0.00000014 0.39% 0.000036 0.000038 0.000018 433.00
      Apr 30 2024 0.000036 -0.00000055 -1.52% 0.000036 0.000037 0.000034 604.00
      Apr 29 2024 0.000036 -0.00000100 -2.65% 0.000038 0.000038 0.000036 332.00
      Apr 28 2024 0.000038 -0.00000200 -5.07% 0.000039 0.00004 0.000037 177.00
      Apr 27 2024 0.000039 -0.00000400 -9.27% 0.000043 0.000044 0.000039 403.00
      Apr 26 2024 0.000043 0.00000200 4.89% 0.000041 0.000045 0.000041 694.00
      Apr 25 2024 0.000041 0.00000018 0.44% 0.000041 0.000042 0.00004 315.00
      Apr 24 2024 0.000041 0.00000300 7.94% 0.000038 0.000041 0.000037 462.00
      Apr 23 2024 0.000038 -0.00000300 -7.42% 0.000037 0.000077 0.000037 359.00
      Apr 22 2024 0.00004 -0.00000084 -2.03% 0.000041 0.000042 0.000039 355.00
      Apr 21 2024 0.000041 0.00000063 1.55% 0.000041 0.000042 0.000039 319.00
      Apr 20 2024 0.000041 0.00000200 5.13% 0.000039 0.000042 0.000039 642.00
      Apr 19 2024 0.000039 0.00000400 11.29% 0.000035 0.000039 0.000035 664.00

      Your Recent History

      UNSW3
      RLBETH
      Rollbit Coin
      BIT
      P1PZY6
      BNP Paribas Issuance
      Delayed Upgrade Clock