Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi | RETHETH | Uniswap (v3) | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | - | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| - | - | RETHH | |||
RETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.11 | 0.00 | -0.04% | 1.11 | 1.11 | 1.11 | 2,743.00 |
| May 15 2024 | 1.11 | 0.00 | 0.05% | 1.11 | 1.11 | 1.10 | 4,067.00 |
| May 14 2024 | 1.11 | 0.00 | 0.01% | 1.11 | 1.11 | 1.11 | 2,570.00 |
| May 13 2024 | 1.11 | 0.00 | 0.02% | 1.11 | 1.11 | 1.10 | 689.00 |
| May 12 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.04 | 468.00 |
| May 11 2024 | 1.11 | 0.00 | 0.01% | 1.11 | 1.11 | 1.10 | 557.00 |
| May 10 2024 | 1.11 | 0.00 | -0.02% | 1.11 | 1.12 | 1.10 | 2,324.00 |
| May 09 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1,329.00 |
| May 08 2024 | 1.11 | 0.00 | -0.03% | 1.11 | 1.13 | 1.11 | 3,733.00 |
| May 07 2024 | 1.11 | 0.00 | 0.05% | 1.11 | 1.12 | 1.04 | 2,096.00 |
| May 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 630.00 |
| May 05 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 824.00 |
| May 04 2024 | 1.11 | 0.00 | -0.02% | 1.11 | 1.11 | 1.10 | 1,162.00 |
| May 03 2024 | 1.11 | 0.00 | 0.04% | 1.11 | 1.11 | 1.10 | 983.00 |
| May 02 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 2,080.00 |
| May 01 2024 | 1.11 | 0.00 | -0.12% | 1.11 | 1.11 | 1.10 | 1,316.00 |
| Apr 30 2024 | 1.11 | 0.00 | 0.16% | 1.10 | 1.11 | 1.10 | 1,156.00 |
| Apr 29 2024 | 1.10 | 0.00 | -0.02% | 1.10 | 1.11 | 1.10 | 1,335.00 |
| Apr 28 2024 | 1.11 | 0.00 | -0.01% | 1.11 | 1.11 | 1.10 | 1,089.00 |
| Apr 27 2024 | 1.11 | 0.00 | -0.05% | 1.11 | 1.12 | 1.10 | 1,977.00 |
| Apr 26 2024 | 1.11 | 0.00 | 0.04% | 1.11 | 1.11 | 1.10 | 3,155.00 |
| Apr 25 2024 | 1.11 | 0.00 | 0.08% | 1.11 | 1.11 | 1.10 | 2,983.00 |
| Apr 24 2024 | 1.10 | 0.00 | -0.21% | 1.10 | 1.11 | 1.10 | 4,141.00 |
| Apr 23 2024 | 1.11 | 0.00 | 0.21% | 1.10 | 1.11 | 1.10 | 1,599.00 |
| Apr 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 1,392.00 |
| Apr 21 2024 | 1.10 | 0.00 | -0.03% | 1.10 | 1.13 | 1.04 | 899.00 |
| Apr 20 2024 | 1.10 | 0.00 | 0.02% | 1.10 | 1.11 | 1.10 | 1,367.00 |
| Apr 19 2024 | 1.10 | 0.00 | 0.03% | 1.10 | 1.12 | 1.10 | 1,461.00 |
| Apr 18 2024 | 1.10 | 0.00 | 0.01% | 1.10 | 1.11 | 1.10 | 1,560.00 |
| Apr 17 2024 | 1.10 | 0.00 | -0.01% | 1.10 | 1.11 | 1.10 | 1,172.00 |
