Rail Historical Data - RAILETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Rail	RAILETH	Uniswap (v3)	13,598,422	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000124	0.30%	0.00041

Open	High	Low	Prev. Close	52 Week Range
0.00041	0.00041	0.00041	0.000409	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	20:49:23	0.167844	0.00041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000069	0.167844	RAIL

RAILETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000409	-0.000023	-5.33%	0.000436	0.000441	0.000394	55.00
Apr 30 2024	0.000432	0.00000800	1.89%	0.000428	0.000437	0.000401	20.00
Apr 29 2024	0.000423	-0.00000300	-0.70%	0.000425	0.000438	0.000421	15.00
Apr 28 2024	0.000426	-0.00000600	-1.39%	0.000434	0.000438	0.000394	8.00
Apr 27 2024	0.000432	-0.00000050	-0.12%	0.000428	0.000436	0.000423	9.00
Apr 26 2024	0.000433	0.000011	2.61%	0.000426	0.00046	0.000422	14.00
Apr 25 2024	0.000421	-0.00006	-12.45%	0.00048	0.000484	0.00042	32.00
Apr 24 2024	0.000482	-0.000019	-3.79%	0.000492	0.000503	0.000449	34.00
Apr 23 2024	0.000501	-0.000058	-10.38%	0.00057	0.000584	0.000471	77.00
Apr 22 2024	0.000559	-0.000059	-9.55%	0.000612	0.000615	0.000559	39.00
Apr 21 2024	0.000618	-0.000049	-7.35%	0.000672	0.000689	0.000607	99.00
Apr 20 2024	0.000667	0.000078	13.26%	0.00058	0.000691	0.00057	106.00
Apr 19 2024	0.000588	0.000107	22.31%	0.00048	0.000644	0.000439	222.00
Apr 18 2024	0.000481	0.000137	39.85%	0.000342	0.000506	0.000328	206.00
Apr 17 2024	0.000344	-0.00004	-10.42%	0.000381	0.000386	0.000335	58.00
Apr 16 2024	0.000384	-0.000025	-6.11%	0.000408	0.000454	0.00034	248.00
Apr 15 2024	0.000409	0.000201	96.47%	0.000188	0.000597	0.000185	1,056.00
Apr 14 2024	0.000208	0.000019	10.02%	0.000182	0.000208	0.000182	5.00
Apr 13 2024	0.00019	-0.00000900	-4.53%	0.000199	0.000202	0.00019	15.00
Apr 12 2024	0.000199	0.00000010	0.05%	0.000197	0.000201	0.000195	6.00
Apr 11 2024	0.000199	-0.00000099	-0.50%	0.000201	0.000201	0.000195	21.00
Apr 10 2024	0.0002	0.000025	14.31%	0.000178	0.0002	0.000178	24.00
Apr 09 2024	0.000175	0.00000500	2.94%	0.000177	0.000178	0.000174	3.00
Apr 08 2024	0.00017	0.00000800	4.93%	0.000159	0.000174	0.000158	19.00
Apr 07 2024	0.000162	0.00000300	1.88%	0.00016	0.000162	0.000159	1.00
Apr 06 2024	0.00016	0.00000400	2.56%	0.000156	0.00016	0.000156	2.00
Apr 05 2024	0.000156	0.00000200	1.30%	0.000157	0.000159	0.000154	4.00
Apr 04 2024	0.000154	-0.00000049	-0.32%	0.000158	0.000158	0.000154	2.00
Apr 03 2024	0.000155	-0.00000081	-0.52%	0.000155	0.000155	0.000155	0.00
Apr 02 2024	0.000156	0.00000010	0.06%	0.000158	0.000159	0.000156	3.00