RAE Token Historical Data - RAEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
RAE Token	RAEETH	Uniswap (v3)	2,142,513	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0004

Open	High	Low	Prev. Close	52 Week Range
			0.0004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.0004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAE	RAEEUR	RAEGBP	RAEBTC

RAEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0.00
May 11 2024	0.0004	0.000026	6.95%	0.000395	0.0004	0.000395	0.00
May 10 2024	0.000374	0.00000700	1.91%	0.000356	0.000386	0.000356	0.00
May 09 2024	0.000367	-0.000021	-5.41%	0.000362	0.000367	0.00034	1.00
May 08 2024	0.000388	0.00001	2.64%	0.000367	0.000388	0.00035	0.00
May 07 2024	0.000378	0.00000800	2.16%	0.000344	0.000382	0.000344	0.00
May 06 2024	0.00037	0.000017	4.81%	0.000374	0.000392	0.000368	0.00
May 05 2024	0.000353	0.00000400	1.15%	0.000331	0.000362	0.000331	0.00
May 04 2024	0.000349	-0.000039	-10.05%	0.000377	0.000377	0.000349	0.00
May 03 2024	0.000388	-0.00000800	-2.02%	0.000387	0.000393	0.000357	1.00
May 02 2024	0.000396	-0.00000900	-2.22%	0.00041	0.00041	0.000396	0.00
May 01 2024	0.000406	0.000023	6.01%	0.000364	0.000423	0.000364	1.00
Apr 30 2024	0.000382	0.000018	4.94%	0.000359	0.000382	0.000348	0.00
Apr 29 2024	0.000365	0.000019	5.50%	0.00036	0.000365	0.00036	0.00
Apr 28 2024	0.000345	0.00000025	0.07%	0.000345	0.000345	0.000345	0.00
Apr 27 2024	0.000345	-0.00000500	-1.43%	0.000332	0.000345	0.000332	0.00
Apr 26 2024	0.00035	-0.000012	-3.31%	0.00035	0.00035	0.00035	0.00
Apr 25 2024	0.000362	-0.00000400	-1.09%	0.000367	0.000371	0.000353	0.00
Apr 24 2024	0.000366	0.000022	6.41%	0.000337	0.000366	0.000337	0.00
Apr 23 2024	0.000343	-0.00000500	-1.43%	0.000353	0.000353	0.000337	0.00
Apr 22 2024	0.000349	0.00000200	0.58%	0.000343	0.000349	0.000333	0.00
Apr 21 2024	0.000347	-0.00000900	-2.53%	0.000356	0.000356	0.000278	0.00
Apr 20 2024	0.000356	0.00001	2.89%	0.000356	0.000356	0.000356	0.00
Apr 19 2024	0.000346	0.00000400	1.17%	0.000343	0.000374	0.000343	0.00
Apr 18 2024	0.000342	-0.000033	-8.79%	0.000379	0.000385	0.000341	0.00
Apr 17 2024	0.000375	0.000012	3.31%	0.000352	0.000375	0.000352	0.00
Apr 16 2024	0.000363	0.00000600	1.68%	0.000344	0.000385	0.000344	1.00
Apr 15 2024	0.000357	-0.000024	-6.29%	0.000367	0.00038	0.000351	1.00
Apr 14 2024	0.000382	0.00002	5.52%	0.000362	0.000382	0.000329	1.00
Apr 13 2024	0.000362	0.000036	11.03%	0.000329	0.000362	0.000322	0.00