ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.095
      -0.26%
      Bitcoin
      65,661.41
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Patientory (Uniswap (v3):PTOYETH)

      6. Patientory (Uniswap (v3):PTOYETH) Historical

      PTOYETH Patientory

      0.00000189
      0.00 (0.00%)
      20:02:02 - Realtime Data

      PTOYETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 15 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 14 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 13 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 12 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 11 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 10 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 09 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 08 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 07 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 06 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 05 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 04 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 03 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 02 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jul 01 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 30 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 29 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 28 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 27 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 26 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 25 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 24 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 23 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 22 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 21 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 20 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 19 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
      Jun 18 2024 0.00000189 -0.00000013 -6.44% 0.00000189 0.00000189 0.00000189 0.00
      Jun 17 2024 0.00000202 -0.00000023 -10.22% 0.00000220 0.00000220 0.00000202 0.00
      Jun 16 2024 0.00000225 0.00000004 1.81% 0.00000214 0.00000225 0.00000214 0.00
      Jun 15 2024 0.00000221 0.00000003 1.38% 0.00000219 0.00000221 0.00000208 0.00
      Jun 14 2024 0.00000218 -0.00000004 -1.80% 0.00000218 0.00000218 0.00000218 0.00
      Jun 13 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      Jun 12 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      Jun 11 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      Jun 10 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      Jun 09 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      Jun 08 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      Jun 07 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      Jun 06 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      Jun 05 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      Jun 04 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      Jun 03 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      Jun 02 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      Jun 01 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      May 31 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      May 30 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      May 29 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      May 28 2024 0.00000222 0.00 0.00% 0.00000222 0.00000222 0.00000222 0.00
      May 27 2024 0.00000222 -0.00000018 -7.50% 0.00000222 0.00000222 0.00000222 0.00
      May 26 2024 0.00000240 0.00 0.00% 0.00000240 0.00000240 0.00000240 0.00
      May 25 2024 0.00000240 0.00 0.00% 0.00000240 0.00000240 0.00000240 0.00
      May 24 2024 0.00000240 0.00 0.00% 0.00000240 0.00000240 0.00000240 0.00
      May 23 2024 0.00000240 0.00 0.00% 0.00000240 0.00000240 0.00000240 0.00
      May 22 2024 0.00000240 0.00 0.00% 0.00000240 0.00000240 0.00000240 0.00
      May 21 2024 0.00000240 -0.00000017 -6.61% 0.00000240 0.00000240 0.00000240 0.00
      May 20 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      May 19 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      May 18 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 0.00
      May 17 2024 0.00000257 -0.00000018 -6.55% 0.00000257 0.00000257 0.00000257 0.00
      May 16 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 15 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 14 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 13 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 12 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 11 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 10 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 09 2024 0.00000275 -0.00000012 -4.18% 0.00000289 0.00000289 0.00000275 0.00
      May 08 2024 0.00000287 0.00 0.00% 0.00000287 0.00000287 0.00000287 0.00
      May 07 2024 0.00000287 0.00 0.00% 0.00000287 0.00000287 0.00000287 0.00
      May 06 2024 0.00000287 0.00 0.00% 0.00000287 0.00000287 0.00000287 0.00
      May 05 2024 0.00000287 0.00 0.00% 0.00000287 0.00000287 0.00000287 0.00
      May 04 2024 0.00000287 0.00 0.00% 0.00000287 0.00000287 0.00000287 0.00
      May 03 2024 0.00000287 0.00 0.00% 0.00000287 0.00000287 0.00000287 0.00
      May 02 2024 0.00000287 0.00 0.00% 0.00000287 0.00000287 0.00000287 0.00
      May 01 2024 0.00000287 0.00 0.00% 0.00000287 0.00000287 0.00000287 0.00
      Apr 30 2024 0.00000287 0.00000006 2.14% 0.00000287 0.00000287 0.00000287 0.00
      Apr 29 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 28 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 27 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 26 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 25 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 24 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 23 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 22 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 21 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 20 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 19 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00
      Apr 18 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 0.00

      Your Recent History

      UNSW3
      PTOYETH
      Patientory
      LSE
      0RRC
      H&r Gmbh & Co Kgaa
      Delayed Upgrade Clock