Presearch Historical Data - PREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Presearch	PREETH	Uniswap (v3)	6,715,433	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-1.90%	0.00000465

Open	High	Low	Prev. Close	52 Week Range
0.00000478	0.00000478	0.00000443	0.00000474	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	08:24:47	0.143454	0.00000465	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000736	1.63	PRE	PREEUR	PREGBP	PREBTC

PREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000474	0.00000015	3.27%	0.00000468	0.00000474	0.00000452	1.00
May 30 2024	0.00000459	0.00000010	2.23%	0.00000456	0.00000467	0.00000446	0.00
May 29 2024	0.00000449	-0.00000026	-5.47%	0.00000478	0.00000478	0.00000449	1.00
May 28 2024	0.00000475	-0.00000003	-0.63%	0.00000491	0.00000491	0.00000467	0.00
May 27 2024	0.00000478	-0.00000017	-3.43%	0.00000492	0.00000492	0.00000473	1.00
May 26 2024	0.00000495	-0.00000003	-0.60%	0.00000494	0.00000508	0.00000492	0.00
May 25 2024	0.00000498	-0.00000032	-6.04%	0.00000511	0.00000527	0.00000498	1.00
May 24 2024	0.00000530	0.00000008	1.53%	0.00000535	0.00000535	0.00000517	1.00
May 23 2024	0.00000522	-0.00000066	-11.22%	0.00000581	0.00000591	0.00000522	2.00
May 22 2024	0.00000588	0.00000010	1.73%	0.00000583	0.00000619	0.00000583	2.00
May 21 2024	0.00000578	-0.00000055	-8.69%	0.00000625	0.00000625	0.00000571	2.00
May 20 2024	0.00000633	-0.00000052	-7.59%	0.00000683	0.00000703	0.00000633	3.00
May 19 2024	0.00000685	-0.00000013	-1.86%	0.00000698	0.00000699	0.00000685	0.00
May 18 2024	0.00000698	-0.00000016	-2.24%	0.00000712	0.00000712	0.00000644	2.00
May 17 2024	0.00000714	-0.00000021	-2.86%	0.00000727	0.00000733	0.00000705	1.00
May 16 2024	0.00000735	-0.00000032	-4.17%	0.00000783	0.00000783	0.00000735	1.00
May 15 2024	0.00000767	-0.00000065	-7.81%	0.00000828	0.00000828	0.00000767	4.00
May 14 2024	0.00000832	-0.00000035	-4.04%	0.00000875	0.00000876	0.00000832	4.00
May 13 2024	0.00000867	0.00000077	9.75%	0.00000808	0.00000867	0.00000790	8.00
May 12 2024	0.00000790	0.00000028	3.67%	0.00000798	0.00000827	0.00000774	6.00
May 11 2024	0.00000762	0.00000016	2.14%	0.00000758	0.00000762	0.00000741	0.00
May 10 2024	0.00000746	-0.00000003	-0.40%	0.00000756	0.00000773	0.00000727	5.00
May 09 2024	0.00000749	0.00000019	2.60%	0.00000721	0.00000766	0.00000718	5.00
May 08 2024	0.00000730	0.00000025	3.55%	0.00000709	0.00000781	0.00000709	8.00
May 07 2024	0.00000705	0.00000033	4.91%	0.00000657	0.00000705	0.00000657	8.00
May 06 2024	0.00000672	0.00000076	12.75%	0.00000612	0.00000672	0.00000566	7.00
May 05 2024	0.00000596	0.00000039	7.00%	0.00000565	0.00000602	0.00000555	3.00
May 04 2024	0.00000557	0.00000047	9.22%	0.00000519	0.00000561	0.00000505	2.00
May 03 2024	0.00000510	0.00000047	10.15%	0.00000472	0.00000510	0.00000472	2.00
May 02 2024	0.00000463	-0.00000016	-3.34%	0.00000486	0.00000501	0.00000462	1.00
May 01 2024	0.00000479	-0.00000053	-9.96%	0.00000534	0.00000537	0.00000466	3.00