Polkastarter Historical Data - POLSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSETH	Uniswap (v3)	54,971,147	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000166

Open	High	Low	Prev. Close	52 Week Range
			0.000166	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000166	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POLS	POLSEUR	POLSGBP	POLSBTC

POLSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000166	0.00000300	1.85%	0.000166	0.000166	0.000166	0.00
Jun 24 2024	0.000162	0.00000700	4.51%	0.000159	0.000162	0.000159	0.00
Jun 23 2024	0.000155	-0.00000300	-1.89%	0.00016	0.000192	0.000155	1.00
Jun 22 2024	0.000159	-0.00000400	-2.46%	0.000161	0.000161	0.000159	0.00
Jun 21 2024	0.000162	0.00000006	0.04%	0.000162	0.000162	0.000162	0.00
Jun 20 2024	0.000162	0.00000300	1.88%	0.000159	0.000162	0.000159	0.00
Jun 19 2024	0.00016	-0.00000600	-3.63%	0.000161	0.000161	0.00016	0.00
Jun 18 2024	0.000165	-0.00000500	-2.94%	0.000165	0.000165	0.000165	0.00
Jun 17 2024	0.00017	-0.00000900	-5.01%	0.000177	0.000177	0.00017	0.00
Jun 16 2024	0.00018	0.00000081	0.45%	0.00018	0.00018	0.00018	0.00
Jun 15 2024	0.000179	-0.00000200	-1.11%	0.000177	0.000179	0.000177	0.00
Jun 14 2024	0.000181	-0.00000200	-1.09%	0.000181	0.000181	0.000181	0.00
Jun 13 2024	0.000183	0.00	0.00%	0.000183	0.000183	0.000183	0.00
Jun 12 2024	0.000183	0.00000300	1.67%	0.000183	0.000183	0.000183	0.00
Jun 11 2024	0.00018	0.00000300	1.69%	0.00018	0.00018	0.00018	0.00
Jun 10 2024	0.000177	-0.00000200	-1.12%	0.000177	0.000177	0.000177	0.00
Jun 09 2024	0.000179	-0.00000063	-0.35%	0.000178	0.000179	0.000178	0.00
Jun 08 2024	0.00018	-0.00000700	-3.74%	0.000185	0.000185	0.00018	0.00
Jun 07 2024	0.000187	-0.00000400	-2.09%	0.000187	0.000187	0.000187	0.00
Jun 06 2024	0.000191	-0.00000200	-1.04%	0.000191	0.000191	0.000191	0.00
Jun 05 2024	0.000193	0.00000800	4.32%	0.000188	0.000193	0.000188	0.00
Jun 04 2024	0.000185	0.00000094	0.51%	0.000185	0.000185	0.000185	0.00
Jun 03 2024	0.000184	0.00000100	0.55%	0.000184	0.000184	0.000184	0.00
Jun 02 2024	0.000183	0.00	0.00%	0.000183	0.000183	0.000183	0.00
Jun 01 2024	0.000183	0.00000100	0.55%	0.000183	0.000183	0.000183	0.00
May 31 2024	0.000182	-0.00000400	-2.14%	0.000182	0.000182	0.000182	0.00
May 30 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
May 29 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
May 28 2024	0.000186	0.00000200	1.09%	0.000186	0.000186	0.000186	0.00
May 27 2024	0.000184	0.00000026	0.14%	0.000183	0.000184	0.000183	0.00
May 26 2024	0.000184	-0.00000200	-1.08%	0.000187	0.000187	0.000183	0.00
May 25 2024	0.000186	-0.00000081	-0.43%	0.000178	0.000186	0.000178	0.00