ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,522.62
      -0.40%
      US Tech 100
      19,093.20
      -0.45%
      Dow Jones
      40,285.96
      -0.93%
      Brent Oil
      83.355
      -0.86%
      Bitcoin
      65,370.03
      2.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Polkamon (Uniswap (v3):PMONETH)

      6. Polkamon (Uniswap (v3):PMONETH) Historical

      PMONETH Polkamon

      0.0001
      0.00 (0.00%)
      20:02:02 - Realtime Data

      PMONETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0.00
      Jun 24 2024 0.0001 -0.00000500 -4.77% 0.0001 0.0001 0.0001 0.00
      Jun 23 2024 0.000105 0.00000900 9.39% 0.000107 0.000114 0.000105 0.00
      Jun 22 2024 0.000096 -0.00000600 -5.90% 0.0001 0.0001 0.000096 0.00
      Jun 21 2024 0.000102 0.00000500 5.16% 0.000102 0.000102 0.000102 0.00
      Jun 20 2024 0.000097 0.00000400 4.29% 0.000087 0.000097 0.000087 0.00
      Jun 19 2024 0.000093 -0.00000500 -5.06% 0.000097 0.000097 0.000093 0.00
      Jun 18 2024 0.000099 -0.000011 -10.03% 0.000093 0.000099 0.000079 0.00
      Jun 17 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Jun 16 2024 0.00011 0.00 0.00% 0.00011 0.00011 0.00011 0.00
      Jun 15 2024 0.00011 -0.00000700 -5.99% 0.00011 0.00011 0.00011 0.00
      Jun 14 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      Jun 13 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      Jun 12 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      Jun 11 2024 0.000117 0.00 0.00% 0.000117 0.000117 0.000117 0.00
      Jun 10 2024 0.000117 0.00001 9.35% 0.000113 0.000136 0.000113 0.00
      Jun 09 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Jun 08 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000107 0.00
      Jun 07 2024 0.000107 0.00000300 2.89% 0.000095 0.000107 0.000095 0.00
      Jun 06 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Jun 05 2024 0.000104 0.00000300 2.98% 0.000104 0.000104 0.000104 0.00
      Jun 04 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
      Jun 03 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
      Jun 02 2024 0.000101 -0.000014 -12.24% 0.000104 0.000104 0.000101 0.00
      Jun 01 2024 0.000114 -0.00000800 -6.53% 0.000114 0.000114 0.000114 0.00
      May 31 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
      May 30 2024 0.000123 0.000014 12.87% 0.000117 0.000134 0.000117 0.00
      May 29 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      May 28 2024 0.000109 -0.000015 -12.17% 0.000099 0.000121 0.000099 0.00
      May 27 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
      May 26 2024 0.000123 0.00 0.00% 0.000123 0.000123 0.000123 0.00
      May 25 2024 0.000123 -0.00000300 -2.38% 0.000123 0.000123 0.000121 0.00
      May 24 2024 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      May 23 2024 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
      May 22 2024 0.000126 0.00000600 5.00% 0.000126 0.000126 0.000126 0.00
      May 21 2024 0.00012 -0.00001 -7.70% 0.000129 0.000129 0.00012 0.00
      May 20 2024 0.00013 -0.00000400 -2.98% 0.00014 0.00014 0.00013 0.00
      May 19 2024 0.000134 -0.00000100 -0.74% 0.000134 0.000134 0.000134 0.00
      May 18 2024 0.000136 -0.00000200 -1.46% 0.000136 0.000136 0.000136 0.00
      May 17 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
      May 16 2024 0.000137 -0.00000013 -0.09% 0.000137 0.000137 0.000137 0.00
      May 15 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
      May 14 2024 0.000137 0.00000600 4.55% 0.000137 0.000137 0.000137 0.00
      May 13 2024 0.000132 -0.00000400 -2.94% 0.000134 0.000134 0.000132 0.00
      May 12 2024 0.000136 -0.00000100 -0.73% 0.000136 0.000136 0.000136 0.00
      May 11 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
      May 10 2024 0.000137 0.00000800 6.19% 0.000137 0.000137 0.000137 0.00
      May 09 2024 0.000129 -0.000015 -10.39% 0.000129 0.000129 0.000129 0.00
      May 08 2024 0.000144 0.00 0.00% 0.000144 0.000144 0.000144 0.00
      May 07 2024 0.000144 0.00 0.00% 0.000144 0.000144 0.000144 0.00
      May 06 2024 0.000144 0.00000200 1.41% 0.000144 0.000144 0.000144 0.00
      May 05 2024 0.000142 -0.00000800 -5.35% 0.000142 0.000142 0.000142 0.00
      May 04 2024 0.00015 -0.00000081 -0.54% 0.000146 0.00015 0.000146 0.00
      May 03 2024 0.00015 0.00000400 2.73% 0.000144 0.00015 0.000144 0.00
      May 02 2024 0.000147 0.00 0.00% 0.000147 0.000147 0.000147 0.00
      May 01 2024 0.000147 0.00001 7.33% 0.000162 0.000162 0.000147 0.00
      Apr 30 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 29 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 28 2024 0.000136 -0.00000500 -3.55% 0.000142 0.000142 0.000134 0.00
      Apr 27 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 0.00
      Apr 26 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 0.00
      Apr 25 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 0.00
      Apr 24 2024 0.000141 -0.00000400 -2.76% 0.000139 0.000141 0.000139 0.00
      Apr 23 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 22 2024 0.000145 0.00 0.00% 0.000145 0.000145 0.000145 0.00
      Apr 21 2024 0.000145 -0.000011 -7.03% 0.000148 0.000148 0.000138 0.00
      Apr 20 2024 0.000156 0.000014 9.82% 0.000158 0.000164 0.000156 0.00

      Your Recent History

      UNSW3
      PMONETH
      Polkamon
      BIT
      UIJ641
      Unicredit Bank
      BIT
      F37666
      Vontobel Financial Produ...
      LATK
      OVRUSDT
      OVR
      GDAX
      MULTIUSD
      Multichain
      Delayed Upgrade Clock