Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIP | PIPETH | Uniswap (v3) | 8,757,432 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00002 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00002 | ETH |
PIPETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| Jun 24 2024 | 0.00002 | -0.00000001 | -0.05% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| Jun 23 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| Jun 22 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| Jun 21 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| Jun 20 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| Jun 19 2024 | 0.00002 | -0.00000200 | -9.02% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
| Jun 18 2024 | 0.000022 | -0.00000200 | -8.37% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Jun 17 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Jun 16 2024 | 0.000024 | 0.00000300 | 14.29% | 0.000022 | 0.000024 | 0.000022 | 0.00 |
| Jun 15 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 14 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 13 2024 | 0.000021 | -0.00000300 | -12.72% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 12 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Jun 11 2024 | 0.000024 | -0.00000079 | -3.24% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Jun 10 2024 | 0.000024 | 0.00000300 | 14.29% | 0.000022 | 0.000029 | 0.000022 | 0.00 |
| Jun 09 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 08 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 07 2024 | 0.000021 | -0.00000200 | -8.67% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| Jun 06 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| Jun 05 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| Jun 04 2024 | 0.000023 | -0.00000079 | -3.31% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| Jun 03 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Jun 02 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Jun 01 2024 | 0.000024 | -0.00000200 | -7.84% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| May 31 2024 | 0.000026 | 0.00000200 | 8.45% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| May 30 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| May 29 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| May 28 2024 | 0.000024 | 0.00000500 | 26.15% | 0.00002 | 0.000024 | 0.00002 | 0.00 |
| May 27 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| May 26 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| May 25 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
