OVR Historical Data - OVRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OVR	OVRETH	Uniswap (v3)	19,249,774	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000156	-1.52%	0.000101

Open	High	Low	Prev. Close	52 Week Range
0.000102	0.000102	0.000101	0.000103	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	05:17:35	0.529000	0.000101	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000351	3.45	OVR

OVRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OVRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000103	-0.00000800	-7.24%	0.00011	0.000113	0.000103	20.00
May 19 2024	0.000111	0.00000070	0.64%	0.00011	0.000113	0.000109	6.00
May 18 2024	0.00011	-0.00000200	-1.79%	0.000111	0.000113	0.00011	4.00
May 17 2024	0.000112	-0.00000300	-2.62%	0.000115	0.000115	0.000112	5.00
May 16 2024	0.000115	-0.00000300	-2.54%	0.000118	0.000118	0.000113	9.00
May 15 2024	0.000118	0.00000065	0.55%	0.00012	0.00012	0.000116	4.00
May 14 2024	0.000117	0.00000200	1.73%	0.000116	0.00012	0.000116	5.00
May 13 2024	0.000116	0.00000072	0.63%	0.000115	0.00012	0.000115	19.00
May 12 2024	0.000115	-0.00000047	-0.41%	0.000116	0.000118	0.000115	5.00
May 11 2024	0.000116	-0.00000097	-0.83%	0.000116	0.000118	0.000115	5.00
May 10 2024	0.000117	0.00000200	1.74%	0.000115	0.000119	0.000114	8.00
May 09 2024	0.000115	-0.00000100	-0.86%	0.000116	0.000117	0.000115	4.00
May 08 2024	0.000116	-0.00000200	-1.70%	0.000116	0.000119	0.000115	5.00
May 07 2024	0.000118	0.00000600	5.35%	0.000114	0.000118	0.000112	13.00
May 06 2024	0.000112	0.00	0.00%	0.000112	0.000115	0.000111	6.00
May 05 2024	0.000112	-0.00000047	-0.42%	0.000112	0.000115	0.000112	2.00
May 04 2024	0.000113	-0.00000300	-2.59%	0.000113	0.000115	0.000113	3.00
May 03 2024	0.000116	0.00000063	0.55%	0.000115	0.000117	0.000113	4.00
May 02 2024	0.000115	-0.00000083	-0.72%	0.000116	0.000118	0.000115	4.00
May 01 2024	0.000116	-0.00000091	-0.78%	0.000116	0.000119	0.000116	8.00
Apr 30 2024	0.000117	0.00000300	2.63%	0.000114	0.00012	0.000114	14.00
Apr 29 2024	0.000114	0.00000100	0.89%	0.000112	0.000116	0.000112	5.00
Apr 28 2024	0.000113	-0.00000200	-1.74%	0.000114	0.000114	0.000113	4.00
Apr 27 2024	0.000115	-0.00000200	-1.72%	0.000116	0.000119	0.000115	5.00
Apr 26 2024	0.000116	-0.00000200	-1.69%	0.000119	0.000119	0.000116	4.00
Apr 25 2024	0.000119	-0.00000100	-0.83%	0.000117	0.00012	0.000116	7.00
Apr 24 2024	0.00012	0.00000400	3.44%	0.000116	0.00012	0.000116	6.00
Apr 23 2024	0.000116	-0.00000047	-0.40%	0.000117	0.000119	0.000116	3.00
Apr 22 2024	0.000117	-0.00000200	-1.69%	0.000118	0.00012	0.000117	4.00
Apr 21 2024	0.000118	0.00000100	0.85%	0.00012	0.000121	0.000117	6.00
Apr 20 2024	0.000117	-0.00000098	-0.83%	0.00012	0.00012	0.000117	3.00