ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,312.89
      2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. Otacon (Uniswap (v3):OTACONETH)

      6. Otacon (Uniswap (v3):OTACONETH) Historical

      OTACONETH Otacon

      0.00000233
      0.00 (0.00%)
      20:02:02 - Realtime Data

      OTACONETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 24 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 23 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 22 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 21 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 20 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 19 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 18 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 17 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 16 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 15 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 14 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 13 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 12 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 11 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 10 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 09 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 08 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 07 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 06 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 05 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 04 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 03 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 02 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jul 01 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jun 30 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jun 29 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jun 28 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jun 27 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jun 26 2024 0.00000233 0.00 0.00% 0.00000233 0.00000233 0.00000233 0.00
      Jun 25 2024 0.00000233 0.00000002 0.87% 0.00000230 0.00000233 0.00000230 0.00
      Jun 24 2024 0.00000231 0.00000002 0.87% 0.00000229 0.00000231 0.00000229 0.00
      Jun 23 2024 0.00000229 -0.00000002 -0.87% 0.00000232 0.00000232 0.00000229 0.00
      Jun 22 2024 0.00000231 -0.00000022 -8.70% 0.00000254 0.00000254 0.00000231 2.00
      Jun 21 2024 0.00000253 0.00000015 6.30% 0.00000246 0.00000254 0.00000246 1.00
      Jun 20 2024 0.00000238 -0.00000008 -3.25% 0.00000248 0.00000248 0.00000238 2.00
      Jun 19 2024 0.00000246 0.00000005 2.07% 0.00000243 0.00000246 0.00000241 1.00
      Jun 18 2024 0.00000241 -0.00000055 -18.58% 0.00000292 0.00000292 0.00000239 9.00
      Jun 17 2024 0.00000296 -0.00000008 -2.63% 0.00000302 0.00000302 0.00000296 1.00
      Jun 16 2024 0.00000304 -0.00000001 -0.33% 0.00000304 0.00000304 0.00000302 0.00
      Jun 15 2024 0.00000305 0.00000002 0.66% 0.00000305 0.00000315 0.00000305 3.00
      Jun 14 2024 0.00000303 0.00000008 2.71% 0.00000296 0.00000324 0.00000296 8.00
      Jun 13 2024 0.00000295 -0.00000003 -1.01% 0.00000297 0.00000297 0.00000295 0.00
      Jun 12 2024 0.00000298 0.00000007 2.41% 0.00000294 0.00000298 0.00000294 0.00
      Jun 11 2024 0.00000291 -0.00000012 -3.96% 0.00000308 0.00000308 0.00000291 3.00
      Jun 10 2024 0.00000303 -0.00000009 -2.88% 0.00000314 0.00000315 0.00000292 5.00
      Jun 09 2024 0.00000312 -0.00000008 -2.50% 0.00000318 0.00000318 0.00000311 2.00
      Jun 08 2024 0.00000320 0.00000003 0.95% 0.00000315 0.00000320 0.00000315 0.00
      Jun 07 2024 0.00000317 0.00000002 0.63% 0.00000317 0.00000317 0.00000315 0.00
      Jun 06 2024 0.00000315 0.00000004 1.29% 0.00000312 0.00000315 0.00000311 1.00
      Jun 05 2024 0.00000311 -0.00000040 -11.40% 0.00000349 0.00000369 0.00000302 34.00
      Jun 04 2024 0.00000351 -0.00000007 -1.96% 0.00000356 0.00000356 0.00000346 3.00
      Jun 03 2024 0.00000358 -0.00000032 -8.21% 0.00000391 0.00000394 0.00000358 6.00
      Jun 02 2024 0.00000390 0.00000005 1.30% 0.00000388 0.00000392 0.00000388 1.00
      Jun 01 2024 0.00000385 0.00000003 0.79% 0.00000381 0.00000385 0.00000380 1.00
      May 31 2024 0.00000382 -0.00000048 -11.16% 0.00000435 0.00000453 0.00000382 13.00
      May 30 2024 0.00000430 -0.00000023 -5.08% 0.00000449 0.00000464 0.00000422 25.00
      May 29 2024 0.00000453 -0.00000005 -1.09% 0.00000457 0.00000457 0.00000453 0.00
      May 28 2024 0.00000458 0.00000004 0.88% 0.00000454 0.00000458 0.00000453 2.00
      May 27 2024 0.00000454 -0.00000002 -0.44% 0.00000456 0.00000462 0.00000454 1.00
      May 26 2024 0.00000456 -0.00000018 -3.80% 0.00000473 0.00000477 0.00000456 1.00
      May 25 2024 0.00000474 0.00 0.00% 0.00000473 0.00000479 0.00000473 1.00
      May 24 2024 0.00000474 0.00000014 3.04% 0.00000462 0.00000517 0.00000462 21.00
      May 23 2024 0.00000460 -0.00000061 -11.71% 0.00000508 0.00000508 0.00000460 14.00
      May 22 2024 0.00000521 0.00000008 1.56% 0.00000509 0.00000521 0.00000502 3.00
      May 21 2024 0.00000513 0.00 0.00% 0.00000512 0.00000522 0.00000511 4.00
      May 20 2024 0.00000513 -0.00000040 -7.23% 0.00000550 0.00000550 0.00000513 6.00
      May 19 2024 0.00000553 -0.00000015 -2.64% 0.00000563 0.00000566 0.00000551 3.00
      May 18 2024 0.00000568 -0.00000005 -0.87% 0.00000569 0.00000571 0.00000565 0.00
      May 17 2024 0.00000573 -0.00000002 -0.35% 0.00000572 0.00000573 0.00000567 1.00
      May 16 2024 0.00000575 -0.00000019 -3.20% 0.00000593 0.00000593 0.00000570 3.00
      May 15 2024 0.00000594 0.00000002 0.34% 0.00000585 0.00000594 0.00000581 5.00
      May 14 2024 0.00000592 0.00000008 1.37% 0.00000581 0.00000611 0.00000572 13.00
      May 13 2024 0.00000584 0.00000001 0.17% 0.00000581 0.00000584 0.00000581 0.00
      May 12 2024 0.00000583 -0.00000023 -3.80% 0.00000608 0.00000609 0.00000583 2.00
      May 11 2024 0.00000606 -0.00000001 -0.16% 0.00000604 0.00000606 0.00000601 1.00
      May 10 2024 0.00000607 -0.00000005 -0.82% 0.00000612 0.00000612 0.00000602 2.00
      May 09 2024 0.00000612 -0.00000003 -0.49% 0.00000620 0.00000620 0.00000609 5.00
      May 08 2024 0.00000615 -0.00000023 -3.61% 0.00000616 0.00000617 0.00000601 6.00
      May 07 2024 0.00000638 -0.00000010 -1.54% 0.00000644 0.00000647 0.00000632 4.00
      May 06 2024 0.00000648 0.00000007 1.09% 0.00000615 0.00000661 0.00000615 32.00
      May 05 2024 0.00000641 0.00000041 6.83% 0.00000598 0.00000641 0.00000596 20.00
      May 04 2024 0.00000600 0.00000016 2.74% 0.00000579 0.00000603 0.00000574 4.00
      May 03 2024 0.00000584 0.00000007 1.21% 0.00000577 0.00000584 0.00000577 0.00
      May 02 2024 0.00000577 0.00 0.00% 0.00000585 0.00000646 0.00000574 22.00
      May 01 2024 0.00000577 0.00000016 2.85% 0.00000564 0.00000594 0.00000564 11.00
      Apr 30 2024 0.00000561 0.00000012 2.19% 0.00000578 0.00000582 0.00000561 1.00
      Apr 29 2024 0.00000549 0.00000013 2.43% 0.00000495 0.00000549 0.00000482 11.00
      Apr 28 2024 0.00000536 -0.00000004 -0.74% 0.00000543 0.00000544 0.00000536 2.00
      Apr 27 2024 0.00000540 -0.00000002 -0.37% 0.00000545 0.00000545 0.00000540 1.00

      Your Recent History

      UNSW3
      OTACONETH
      Otacon
      KUCN
      LALABTC
      LALA World
      Delayed Upgrade Clock