NONnation Historical Data - OSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NONnation	OSETH	Uniswap (v3)	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	2.42%	0.000539

Open	High	Low	Prev. Close	52 Week Range
0.00053	0.000539	0.00053	0.000526	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	23:59:11	0.020398	0.000539	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000145	0.271838	NON

OSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000526	-0.000012	-2.23%	0.000534	0.000534	0.000507	2.00
May 12 2024	0.000538	-0.000035	-6.11%	0.000574	0.000574	0.000538	1.00
May 11 2024	0.000573	-0.000025	-4.18%	0.000583	0.000589	0.000559	0.00
May 10 2024	0.000597	0.000054	9.94%	0.000541	0.000597	0.000516	3.00
May 09 2024	0.000543	-0.00009	-14.22%	0.000615	0.000621	0.000513	3.00
May 08 2024	0.000633	-0.000019	-2.91%	0.000666	0.000666	0.000573	6.00
May 07 2024	0.000652	-0.000198	-23.28%	0.000834	0.000834	0.000514	12.00
May 06 2024	0.00085	-0.000062	-6.79%	0.000907	0.000907	0.00085	1.00
May 05 2024	0.000913	0.00001	1.11%	0.00091	0.000921	0.00091	0.00
May 04 2024	0.000903	0.000193	27.27%	0.000754	0.000935	0.000754	1.00
May 03 2024	0.000709	-0.000035	-4.70%	0.000777	0.000777	0.000694	1.00
May 02 2024	0.000744	-0.000014	-1.85%	0.00075	0.00075	0.000692	1.00
May 01 2024	0.000758	0.000048	6.76%	0.000728	0.000762	0.000699	2.00
Apr 30 2024	0.00071	0.00004	5.97%	0.000668	0.00071	0.000668	1.00
Apr 29 2024	0.00067	0.00000069	0.10%	0.00068	0.000688	0.000643	1.00
Apr 28 2024	0.00067	-0.000089	-11.73%	0.000778	0.000778	0.000651	4.00
Apr 27 2024	0.000759	-0.00000500	-0.65%	0.000727	0.000777	0.000718	2.00
Apr 26 2024	0.000764	-0.000163	-17.59%	0.000926	0.000926	0.000764	5.00
Apr 25 2024	0.000927	-0.000066	-6.65%	0.000992	0.000992	0.000927	2.00
Apr 24 2024	0.000993	-0.00000500	-0.50%	0.000994	0.001015	0.000991	1.00
Apr 23 2024	0.000998	-0.000036	-3.48%	0.001017	0.001017	0.000994	1.00
Apr 22 2024	0.001034	0.000014	1.37%	0.001018	0.001035	0.000992	1.00
Apr 21 2024	0.001019	-0.000026	-2.49%	0.001054	0.001054	0.001019	1.00
Apr 20 2024	0.001046	0.000021	2.05%	0.001021	0.001051	0.001021	0.00
Apr 19 2024	0.001025	-0.000028	-2.66%	0.001044	0.001064	0.000991	3.00
Apr 18 2024	0.001052	-0.000123	-10.47%	0.001133	0.001133	0.001052	2.00
Apr 17 2024	0.001175	0.000218	22.77%	0.000958	0.0012	0.000958	10.00
Apr 16 2024	0.000957	0.000016	1.70%	0.000937	0.000963	0.000937	0.00
Apr 15 2024	0.000941	0.000013	1.40%	0.000925	0.000955	0.000925	1.00
Apr 14 2024	0.000928	0.000011	1.20%	0.000919	0.000948	0.000912	1.00
Apr 13 2024	0.000917	-0.000015	-1.61%	0.000913	0.000917	0.000882	2.00