ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORCETH Orbit Chain

0.00000159
0.00 (0.00%)
20:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Orbit Chain ORCETH Uniswap (v3) 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000159
Open High Low Prev. Close 52 Week Range
0.00000159 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.00000159 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ORC

ORCETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ORCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 17 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 16 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 15 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 14 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 13 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 12 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 11 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 10 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 09 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 08 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 07 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 06 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 05 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 04 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 03 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 02 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jul 01 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jun 30 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jun 29 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jun 28 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jun 27 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jun 26 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Jun 25 2024 0.00000159 -0.00000006 -3.64% 0.00000158 0.00000163 0.00000155 0.00
Jun 24 2024 0.00000165 -0.00000008 -4.62% 0.00000162 0.00000170 0.00000158 1.00
Jun 23 2024 0.00000173 -0.00000004 -2.26% 0.00000174 0.00000174 0.00000173 0.00
Jun 22 2024 0.00000177 0.00 0.00% 0.00000177 0.00000177 0.00000177 0.00
Jun 21 2024 0.00000177 -0.00000008 -4.32% 0.00000178 0.00000180 0.00000175 0.00
Jun 20 2024 0.00000185 0.00000013 7.56% 0.00000176 0.00000185 0.00000167 3.00
Jun 19 2024 0.00000172 -0.00000011 -6.01% 0.00000182 0.00000182 0.00000172 0.00
See More Historical Prices ยป