Register for streaming realtime charts, analysis tools, and prices.
OLASETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 18 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 17 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 16 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 15 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 14 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 13 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 12 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 11 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 10 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 09 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 08 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 07 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 06 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 05 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 04 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 03 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 02 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jul 01 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jun 30 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jun 29 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jun 28 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jun 27 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jun 26 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
| Jun 25 2024 | 0.000475 | -0.00000012 | -0.03% | 0.000488 | 0.000493 | 0.000475 | 2.00 |
| Jun 24 2024 | 0.000475 | -0.000019 | -3.85% | 0.000478 | 0.000488 | 0.000472 | 3.00 |
| Jun 23 2024 | 0.000494 | 0.000017 | 3.57% | 0.000476 | 0.000494 | 0.000475 | 1.00 |
| Jun 22 2024 | 0.000477 | -0.00000400 | -0.83% | 0.000313 | 0.000477 | 0.000313 | 4.00 |
| Jun 21 2024 | 0.000481 | -0.000011 | -2.23% | 0.000489 | 0.000489 | 0.000481 | 1.00 |
| Jun 20 2024 | 0.000492 | 0.00000700 | 1.44% | 0.000494 | 0.000504 | 0.000492 | 1.00 |
| Jun 19 2024 | 0.000485 | -0.00000095 | -0.20% | 0.000481 | 0.000496 | 0.000481 | 1.00 |
| Jun 18 2024 | 0.000486 | 0.000016 | 3.40% | 0.000476 | 0.000486 | 0.000449 | 10.00 |
| Jun 17 2024 | 0.00047 | 0.00000900 | 1.95% | 0.00046 | 0.00047 | 0.00046 | 0.00 |
| Jun 16 2024 | 0.000461 | -0.00000200 | -0.43% | 0.000462 | 0.000462 | 0.000461 | 0.00 |
| Jun 15 2024 | 0.000463 | -0.00000200 | -0.43% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
| Jun 14 2024 | 0.000464 | -0.000014 | -2.93% | 0.000474 | 0.000474 | 0.000464 | 1.00 |
| Jun 13 2024 | 0.000479 | -0.000048 | -9.12% | 0.000516 | 0.000526 | 0.000479 | 9.00 |
| Jun 12 2024 | 0.000526 | 0.000019 | 3.74% | 0.000516 | 0.000527 | 0.000516 | 2.00 |
| Jun 11 2024 | 0.000508 | -0.000031 | -5.76% | 0.000534 | 0.000534 | 0.000508 | 4.00 |
| Jun 10 2024 | 0.000538 | -0.000013 | -2.36% | 0.000548 | 0.000548 | 0.000538 | 1.00 |
| Jun 09 2024 | 0.000551 | -0.000017 | -2.99% | 0.000566 | 0.000566 | 0.000551 | 4.00 |
| Jun 08 2024 | 0.000568 | -0.000018 | -3.07% | 0.000586 | 0.000586 | 0.000568 | 1.00 |
| Jun 07 2024 | 0.000586 | 0.000025 | 4.46% | 0.000571 | 0.000598 | 0.000564 | 9.00 |
| Jun 06 2024 | 0.000561 | 0.000023 | 4.28% | 0.000542 | 0.000586 | 0.000542 | 15.00 |
| Jun 05 2024 | 0.000538 | 0.000018 | 3.46% | 0.000519 | 0.000538 | 0.000504 | 5.00 |
| Jun 04 2024 | 0.00052 | -0.00000700 | -1.33% | 0.000532 | 0.000546 | 0.00052 | 4.00 |
| Jun 03 2024 | 0.000527 | -0.000013 | -2.41% | 0.000548 | 0.000573 | 0.000513 | 36.00 |
| Jun 02 2024 | 0.00054 | 0.00000700 | 1.31% | 0.000544 | 0.000552 | 0.00054 | 1.00 |
| Jun 01 2024 | 0.000533 | -0.00000500 | -0.93% | 0.000539 | 0.00055 | 0.000533 | 1.00 |
| May 31 2024 | 0.000539 | -0.000073 | -11.93% | 0.000556 | 0.000566 | 0.000539 | 5.00 |
| May 30 2024 | 0.000612 | 0.00000700 | 1.16% | 0.00062 | 0.00063 | 0.000571 | 33.00 |
| May 29 2024 | 0.000605 | 0.00001 | 1.68% | 0.000589 | 0.00062 | 0.00058 | 10.00 |
| May 28 2024 | 0.000595 | -0.000039 | -6.16% | 0.000637 | 0.00064 | 0.000595 | 11.00 |
| May 27 2024 | 0.000634 | -0.000074 | -10.46% | 0.000703 | 0.000703 | 0.000622 | 13.00 |
| May 26 2024 | 0.000707 | -0.000018 | -2.48% | 0.000725 | 0.000725 | 0.000707 | 3.00 |
| May 25 2024 | 0.000725 | -0.00000600 | -0.82% | 0.000726 | 0.000726 | 0.000725 | 0.00 |
| May 24 2024 | 0.000731 | -0.000024 | -3.18% | 0.00075 | 0.000764 | 0.000731 | 1.00 |
| May 23 2024 | 0.000755 | -0.000023 | -2.95% | 0.000771 | 0.000771 | 0.000755 | 0.00 |
| May 22 2024 | 0.000778 | -0.000047 | -5.69% | 0.000806 | 0.000818 | 0.000778 | 1.00 |
| May 21 2024 | 0.000825 | -0.000031 | -3.62% | 0.000867 | 0.000869 | 0.000816 | 1.00 |
| May 20 2024 | 0.000857 | -0.000071 | -7.65% | 0.000933 | 0.000947 | 0.000857 | 4.00 |
| May 19 2024 | 0.000928 | -0.000014 | -1.49% | 0.000942 | 0.000942 | 0.000913 | 0.00 |
| May 18 2024 | 0.000942 | 0.000017 | 1.84% | 0.000923 | 0.000942 | 0.000895 | 2.00 |
| May 17 2024 | 0.000924 | -0.000019 | -2.01% | 0.000963 | 0.000963 | 0.000924 | 3.00 |
| May 16 2024 | 0.000943 | -0.000065 | -6.45% | 0.001012 | 0.001014 | 0.000943 | 14.00 |
| May 15 2024 | 0.001008 | 0.000049 | 5.11% | 0.000954 | 0.001008 | 0.00094 | 12.00 |
| May 14 2024 | 0.000959 | 0.00000200 | 0.21% | 0.000978 | 0.001003 | 0.000959 | 7.00 |
| May 13 2024 | 0.000957 | 0.00000700 | 0.74% | 0.000944 | 0.000976 | 0.000944 | 3.00 |
| May 12 2024 | 0.00095 | 0.000018 | 1.93% | 0.000941 | 0.000974 | 0.000941 | 2.00 |
| May 11 2024 | 0.000933 | -0.000125 | -11.82% | 0.001014 | 0.001014 | 0.000913 | 26.00 |
| May 10 2024 | 0.001058 | -0.000016 | -1.49% | 0.001071 | 0.001078 | 0.001034 | 10.00 |
| May 09 2024 | 0.001073 | -0.000032 | -2.89% | 0.001104 | 0.001104 | 0.001073 | 3.00 |
| May 08 2024 | 0.001106 | -0.000047 | -4.08% | 0.001129 | 0.001135 | 0.001106 | 3.00 |
| May 07 2024 | 0.001153 | -0.000045 | -3.76% | 0.001194 | 0.001198 | 0.001141 | 6.00 |
| May 06 2024 | 0.001198 | 0.000016 | 1.35% | 0.001178 | 0.001231 | 0.001178 | 3.00 |
| May 05 2024 | 0.001182 | 0.000123 | 11.58% | 0.001062 | 0.001214 | 0.001062 | 21.00 |
| May 04 2024 | 0.001059 | 0.000063 | 6.32% | 0.001016 | 0.001059 | 0.001008 | 4.00 |
| May 03 2024 | 0.000996 | 0.000014 | 1.43% | 0.000981 | 0.001017 | 0.000954 | 8.00 |
| May 02 2024 | 0.000982 | -0.000043 | -4.20% | 0.001005 | 0.00101 | 0.00097 | 7.00 |
| May 01 2024 | 0.001025 | 0.000054 | 5.56% | 0.000972 | 0.001025 | 0.000945 | 7.00 |
| Apr 30 2024 | 0.000971 | 0.000112 | 13.01% | 0.000864 | 0.000971 | 0.000832 | 12.00 |
| Apr 29 2024 | 0.000859 | 0.00004 | 4.88% | 0.00081 | 0.000859 | 0.000787 | 3.00 |
| Apr 28 2024 | 0.000819 | -0.000027 | -3.19% | 0.000831 | 0.000878 | 0.000819 | 4.00 |
| Apr 27 2024 | 0.000846 | -0.000088 | -9.42% | 0.000912 | 0.00094 | 0.000829 | 9.00 |
| Apr 26 2024 | 0.000934 | -0.000018 | -1.89% | 0.00095 | 0.000971 | 0.000916 | 5.00 |
| Apr 25 2024 | 0.000952 | 0.000025 | 2.70% | 0.000908 | 0.000972 | 0.000901 | 3.00 |
| Apr 24 2024 | 0.000928 | -0.000153 | -14.16% | 0.001057 | 0.001057 | 0.000886 | 21.00 |
| Apr 23 2024 | 0.00108 | 0.000078 | 7.78% | 0.001021 | 0.00108 | 0.001021 | 6.00 |
| Apr 22 2024 | 0.001002 | 0.000101 | 11.17% | 0.000945 | 0.001002 | 0.000914 | 12.00 |
| Apr 21 2024 | 0.000901 | -0.000097 | -9.72% | 0.000993 | 0.001011 | 0.0009 | 15.00 |
| Apr 20 2024 | 0.000998 | -0.000033 | -3.20% | 0.001048 | 0.00106 | 0.00096 | 7.00 |
