Energi Historical Data - NRGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Energi	NRGETH	Uniswap (v3)	7,498,272	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.10%	0.000041

Open	High	Low	Prev. Close	52 Week Range
0.000041	0.000041	0.000041	0.000041	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	20:13:11	0.008289	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000034	0.008289	NRG	NRGEUR	NRGGBP	NRGBTC

NRGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NRGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000041	0.00000100	2.51%	0.000039	0.000041	0.000039	1.00
May 10 2024	0.00004	-0.00000012	-0.30%	0.00004	0.000041	0.00004	0.00
May 09 2024	0.00004	0.00000055	1.40%	0.000041	0.000041	0.00004	0.00
May 08 2024	0.000039	-0.00000093	-2.31%	0.000042	0.000042	0.000039	1.00
May 07 2024	0.00004	-0.00000010	-0.25%	0.000041	0.000041	0.00004	0.00
May 06 2024	0.00004	0.00000005	0.12%	0.000041	0.000041	0.000039	1.00
May 05 2024	0.00004	0.00000028	0.70%	0.000039	0.000041	0.000039	0.00
May 04 2024	0.00004	0.00000076	1.93%	0.00004	0.000042	0.000039	2.00
May 03 2024	0.000039	0.00000025	0.64%	0.00004	0.000047	0.000038	11.00
May 02 2024	0.000039	0.00000069	1.80%	0.000039	0.000039	0.000039	0.00
May 01 2024	0.000038	0.00000200	5.55%	0.000037	0.00004	0.000037	1.00
Apr 30 2024	0.000036	-0.00000083	-2.25%	0.000038	0.000038	0.000034	1.00
Apr 29 2024	0.000037	-0.00000100	-2.63%	0.000037	0.000037	0.000037	0.00
Apr 28 2024	0.000038	-0.00000400	-9.63%	0.000041	0.000041	0.000038	1.00
Apr 27 2024	0.000042	-0.00000061	-1.45%	0.000042	0.000042	0.000042	0.00
Apr 26 2024	0.000042	-0.00000025	-0.59%	0.000042	0.000042	0.000042	0.00
Apr 25 2024	0.000042	0.00000100	2.42%	0.000043	0.000044	0.000042	1.00
Apr 24 2024	0.000041	-0.00000300	-6.78%	0.000044	0.000044	0.000041	1.00
Apr 23 2024	0.000044	0.00000014	0.32%	0.000044	0.000044	0.000044	0.00
Apr 22 2024	0.000044	-0.00000200	-4.33%	0.000044	0.000052	0.000044	3.00
Apr 21 2024	0.000046	0.00000086	1.90%	0.000046	0.000047	0.000045	1.00
Apr 20 2024	0.000045	0.00000053	1.18%	0.000044	0.000047	0.000044	0.00
Apr 19 2024	0.000045	-0.00000100	-2.17%	0.000045	0.000045	0.000044	0.00
Apr 18 2024	0.000046	-0.00000006	-0.13%	0.000046	0.000047	0.000045	2.00
Apr 17 2024	0.000046	-0.00000200	-4.15%	0.000047	0.000047	0.000046	0.00
Apr 16 2024	0.000048	-0.00000067	-1.37%	0.000049	0.000049	0.000047	1.00
Apr 15 2024	0.000049	0.00000600	14.05%	0.000043	0.000049	0.000043	2.00
Apr 14 2024	0.000043	-0.00000400	-8.58%	0.000045	0.000045	0.000043	1.00
Apr 13 2024	0.000047	0.00000050	1.08%	0.000046	0.000047	0.000046	0.00
Apr 12 2024	0.000046	0.00000200	4.49%	0.000045	0.000047	0.000044	1.00