Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Nemesis | NEMSUSDT | Uniswap (v3) | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029935 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029935 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.029935 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEMS | |||
NEMSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEMSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
| May 24 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
| May 23 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
| May 22 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
| May 21 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
| May 20 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
| May 19 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
| May 18 2024 | 0.029935 | 0.005565 | 22.83% | 0.029935 | 0.029935 | 0.029935 | 51.00 |
| May 17 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
| May 16 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
| May 15 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
| May 14 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
| May 13 2024 | 0.024371 | 0.003411 | 16.27% | 0.024371 | 0.024371 | 0.024371 | 100.00 |
| May 12 2024 | 0.02096 | 0.00 | 0.00% | 0.02096 | 0.02096 | 0.02096 | 0.00 |
| May 11 2024 | 0.02096 | -0.020781 | -49.79% | 0.02096 | 0.02096 | 0.02096 | 58.00 |
| May 10 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| May 09 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| May 08 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| May 07 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| May 06 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| May 05 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| May 04 2024 | 0.041741 | 0.020101 | 92.89% | 0.029976 | 0.04879 | 0.029976 | 298.00 |
| May 03 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| May 02 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| May 01 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| Apr 30 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| Apr 29 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| Apr 28 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| Apr 27 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| Apr 26 2024 | 0.02164 | -0.003102 | -12.54% | 0.02164 | 0.02164 | 0.02164 | 28.00 |
