ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,484.89
      0.98%
      US Tech 100
      19,443.40
      1.44%
      Dow Jones
      38,819.87
      0.60%
      Brent Oil
      83.785
      2.02%
      Bitcoin
      67,090.47
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. NEAR (Uniswap (v3):NEARETH)

      6. NEAR (Uniswap (v3):NEARETH) Historical

      NEARETH NEAR

      0.001661
      0.00 (0.00%)
      20:02:02 - Realtime Data

      NEARETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.001661 -0.000047 -2.75% 0.001661 0.001661 0.001661 0.00
      Jun 15 2024 0.001708 0.00000059 0.03% 0.001708 0.001708 0.001708 0.00
      Jun 14 2024 0.001708 -0.00000100 -0.06% 0.001747 0.001771 0.001708 0.00
      Jun 13 2024 0.001709 0.00 0.00% 0.001709 0.001709 0.001709 0.00
      Jun 12 2024 0.001709 -0.000035 -2.01% 0.001681 0.001709 0.001681 0.00
      Jun 11 2024 0.001744 -0.000091 -4.96% 0.001744 0.001744 0.001744 0.00
      Jun 10 2024 0.001836 0.00 0.00% 0.001836 0.001836 0.001836 0.00
      Jun 09 2024 0.001836 -0.000077 -4.03% 0.001836 0.001836 0.001836 0.00
      Jun 08 2024 0.001912 0.00 0.00% 0.001912 0.001912 0.001912 0.00
      Jun 07 2024 0.001912 0.00 0.00% 0.001912 0.001912 0.001912 0.00
      Jun 06 2024 0.001912 0.00 0.00% 0.001912 0.001912 0.001912 0.00
      Jun 05 2024 0.001912 0.00 0.00% 0.001912 0.001912 0.001912 0.00
      Jun 04 2024 0.001912 -0.00000300 -0.16% 0.001883 0.001912 0.001883 0.00
      Jun 03 2024 0.001915 -0.000083 -4.15% 0.001915 0.001915 0.001915 0.00
      Jun 02 2024 0.001998 0.00 0.00% 0.001998 0.001998 0.001998 0.00
      Jun 01 2024 0.001998 0.00 0.00% 0.001998 0.001998 0.001998 0.00
      May 31 2024 0.001998 0.00009 4.72% 0.001998 0.001998 0.001998 0.00
      May 30 2024 0.001908 -0.001351 -41.46% 0.001908 0.001908 0.001908 0.00
      May 29 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 28 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 27 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 26 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 25 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 24 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 23 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 22 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 21 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 20 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 19 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 18 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 17 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 16 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 15 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
      May 14 2024 0.003258 0.001215 59.50% 0.003041 0.003258 0.003041 0.00
      May 13 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      May 12 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      May 11 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      May 10 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      May 09 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      May 08 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      May 07 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      May 06 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      May 05 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      May 04 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      May 03 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      May 02 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      May 01 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 30 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 29 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 28 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 27 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 26 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 25 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 24 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 23 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 22 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 21 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 20 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 19 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 18 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 17 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 16 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 15 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 14 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 13 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 12 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 11 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 10 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 09 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 08 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 07 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 06 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 05 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 04 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 03 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 02 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Apr 01 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Mar 31 2024 0.002043 0.00 0.00% 0.002043 0.002043 0.002043 0.00
      Mar 30 2024 0.002043 -0.000911 -30.84% 0.002043 0.002043 0.002043 0.00
      Mar 29 2024 0.002954 -0.000283 -8.74% 0.002982 0.003014 0.002954 0.00
      Mar 28 2024 0.003237 0.000142 4.59% 0.003237 0.003237 0.003237 0.00
      Mar 27 2024 0.003095 0.00 0.00% 0.003095 0.003095 0.003095 0.00
      Mar 26 2024 0.003095 0.00 0.00% 0.003095 0.003095 0.003095 0.00
      Mar 25 2024 0.003095 -0.000035 -1.12% 0.003095 0.003095 0.003095 0.00
      Mar 24 2024 0.00313 0.00 0.00% 0.00313 0.00313 0.00313 0.00
      Mar 23 2024 0.00313 -0.000925 -22.82% 0.003655 0.003655 0.00313 0.00
      Mar 22 2024 0.004054 0.00 0.00% 0.004054 0.004054 0.004054 0.00
      Mar 21 2024 0.004054 0.00 0.00% 0.004054 0.004054 0.004054 0.00
      Mar 20 2024 0.004054 0.001466 56.62% 0.004054 0.004054 0.004054 0.00
      Mar 19 2024 0.002589 -0.001066 -29.17% 0.004021 0.004021 0.002589 0.00

      Your Recent History

      UNSW3
      NEARETH
      NEAR
      Delayed Upgrade Clock