Nectar (PolySwarm) Historical Data - NCTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nectar (PolySwarm)	NCTETH	Uniswap (v3)	38,518,232	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000189	26.36%	0.00000906

Open	High	Low	Prev. Close	52 Week Range
0.00000897	0.00000906	0.00000897	0.00000717	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	07:37:59	0.024440	0.00000906	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000051	0.057391	NCT	NCTEUR	NCTGBP	NCTBTC

NCTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NCTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000717	-0.00000047	-6.15%	0.00000883	0.00000883	0.00000717	0.00
May 04 2024	0.00000764	0.00000063	8.99%	0.00000699	0.00000996	0.00000678	0.00
May 03 2024	0.00000701	0.00000051	7.85%	0.00000738	0.00000738	0.00000415	0.00
May 02 2024	0.00000650	-0.00000095	-12.75%	0.00000709	0.00000709	0.00000649	0.00
May 01 2024	0.00000745	0.00000200	37.74%	0.00000527	0.00000745	0.00000516	0.00
Apr 30 2024	0.00000530	-0.00000300	-36.81%	0.00000526	0.00000530	0.00000526	0.00
Apr 29 2024	0.00000815	0.00	0.00%	0.00000815	0.00000815	0.00000815	0.00
Apr 28 2024	0.00000815	0.00000200	30.72%	0.00000709	0.00000815	0.00000709	0.00
Apr 27 2024	0.00000651	-0.00000007	-1.06%	0.00000651	0.00000651	0.00000651	0.00
Apr 26 2024	0.00000658	-0.00000100	-12.52%	0.00000658	0.00000658	0.00000658	0.00
Apr 25 2024	0.00000799	0.00000100	15.38%	0.00000799	0.00000799	0.00000799	0.00
Apr 24 2024	0.00000650	0.00	0.00%	0.00000650	0.00000650	0.00000650	0.00
Apr 23 2024	0.00000650	-0.00000097	-12.99%	0.00000850	0.00000850	0.00000650	0.00
Apr 22 2024	0.00000747	0.00	0.00%	0.00000747	0.00000747	0.00000747	0.00
Apr 21 2024	0.00000747	0.00	0.00%	0.00000747	0.00000747	0.00000747	0.00
Apr 20 2024	0.00000747	-0.00000100	-11.36%	0.00000864	0.00000864	0.00000671	0.00
Apr 19 2024	0.00000880	0.00000100	13.14%	0.00000880	0.00000880	0.00000880	0.00
Apr 18 2024	0.00000761	-0.00000085	-10.05%	0.00000925	0.00000951	0.00000761	0.00
Apr 17 2024	0.00000846	-0.00000064	-7.03%	0.00000793	0.00000846	0.00000793	0.00
Apr 16 2024	0.00000910	0.00000200	29.03%	0.00000971	0.00000971	0.00000910	0.00
Apr 15 2024	0.00000689	-0.00000100	-12.09%	0.00000739	0.000013	0.00000689	0.00
Apr 14 2024	0.00000827	0.00000018	2.22%	0.00000848	0.00000848	0.00000634	0.00
Apr 13 2024	0.00000809	-0.00000083	-9.30%	0.00000687	0.00000809	0.00000631	0.00
Apr 12 2024	0.00000892	0.00	0.00%	0.00000892	0.00000892	0.00000892	0.00
Apr 11 2024	0.00000892	0.00000200	28.05%	0.00000892	0.00000892	0.00000892	0.00
Apr 10 2024	0.00000713	0.00	0.00%	0.00000713	0.00000713	0.00000713	0.00
Apr 09 2024	0.00000713	-0.00000300	-28.52%	0.00000752	0.00000752	0.00000713	0.00
Apr 08 2024	0.000011	0.00000300	38.36%	0.000013	0.000015	0.000011	0.00
Apr 07 2024	0.00000782	-0.00000200	-20.26%	0.00000397	0.000011	0.00000397	2.00
Apr 06 2024	0.00000987	0.00000074	8.11%	0.00000984	0.00000987	0.00000984	0.00