Mysterium Historical Data - MYSTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mysterium	MYSTETH	Uniswap (v3)	19,335,096	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000033

Open	High	Low	Prev. Close	52 Week Range
			0.000033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MYST	MYSTEUR	MYSTGBP	MYSTBTC

MYSTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MYSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Jun 09 2024	0.000033	-0.00000100	-2.89%	0.000034	0.000034	0.000033	0.00
Jun 08 2024	0.000035	0.00000046	1.35%	0.000035	0.000035	0.000035	0.00
Jun 07 2024	0.000034	-0.00000036	-1.04%	0.000034	0.000034	0.000034	0.00
Jun 06 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
Jun 05 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
Jun 04 2024	0.000034	-0.00000100	-2.80%	0.000035	0.000035	0.000034	0.00
Jun 03 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Jun 02 2024	0.000036	-0.00000096	-2.62%	0.000036	0.000036	0.000036	0.00
Jun 01 2024	0.000037	-0.00000100	-2.65%	0.000037	0.000037	0.000037	0.00
May 31 2024	0.000038	-0.00000100	-2.58%	0.000038	0.000038	0.000038	0.00
May 30 2024	0.000039	-0.00000010	-0.26%	0.000039	0.000039	0.000039	0.00
May 29 2024	0.000039	-0.00000067	-1.69%	0.000039	0.000039	0.000039	0.00
May 28 2024	0.00004	0.00000200	5.32%	0.000038	0.00004	0.000038	0.00
May 27 2024	0.000038	-0.00000200	-5.07%	0.000038	0.000038	0.000038	0.00
May 26 2024	0.000039	-0.00000200	-4.84%	0.000042	0.000043	0.000039	2.00
May 25 2024	0.000041	0.00000068	1.67%	0.000041	0.000041	0.000041	0.00
May 24 2024	0.000041	0.00000099	2.50%	0.00004	0.000041	0.00004	0.00
May 23 2024	0.00004	0.00000062	1.59%	0.000039	0.00004	0.000039	0.00
May 22 2024	0.000039	0.00000096	2.52%	0.000038	0.000039	0.000038	0.00
May 21 2024	0.000038	-0.00000028	-0.73%	0.000038	0.000038	0.000037	1.00
May 20 2024	0.000038	-0.00000500	-11.66%	0.000044	0.000044	0.000038	1.00
May 19 2024	0.000043	-0.000014	-24.78%	0.000055	0.000055	0.000042	6.00
May 18 2024	0.000057	-0.00000400	-6.63%	0.000059	0.000059	0.000057	0.00
May 17 2024	0.00006	-0.00000068	-1.11%	0.000062	0.000062	0.000059	0.00
May 16 2024	0.000061	-0.00000018	-0.29%	0.000062	0.000062	0.000061	0.00
May 15 2024	0.000061	-0.00000100	-1.60%	0.000061	0.000061	0.000061	0.00
May 14 2024	0.000063	0.00000200	3.31%	0.000061	0.000063	0.00006	0.00
May 13 2024	0.00006	0.00000300	5.25%	0.000058	0.00006	0.000058	1.00
May 12 2024	0.000057	0.00000200	3.66%	0.000055	0.000057	0.000055	0.00
May 11 2024	0.000055	0.00000200	3.83%	0.000053	0.000055	0.000053	0.00