Muse DAO Historical Data - MUSEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Muse DAO	MUSEETH	Uniswap (v3)	14,106,635	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000412	-7.25%	0.005267

Open	High	Low	Prev. Close	52 Week Range
0.005337	0.005337	0.005267	0.005678	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	20:31:59	0.105650	0.005267	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002919	0.548400	MUSE

MUSEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MUSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.005678	0.000867	18.03%	0.004869	0.005678	0.004869	3.00
May 11 2024	0.004811	-0.00000700	-0.15%	0.004711	0.004811	0.004711	0.00
May 10 2024	0.004818	0.000116	2.46%	0.004751	0.004818	0.004751	0.00
May 09 2024	0.004702	-0.000113	-2.35%	0.004735	0.004735	0.004491	3.00
May 08 2024	0.004815	-0.000089	-1.81%	0.004868	0.004868	0.004704	1.00
May 07 2024	0.004904	-0.000237	-4.61%	0.005074	0.005074	0.004904	0.00
May 06 2024	0.005141	0.000437	9.28%	0.004771	0.005493	0.004771	6.00
May 05 2024	0.004704	0.00	0.00%	0.004704	0.004704	0.004704	0.00
May 04 2024	0.004704	-0.00000500	-0.11%	0.004592	0.004704	0.004592	1.00
May 03 2024	0.00471	0.00	0.00%	0.00471	0.00471	0.00471	0.00
May 02 2024	0.00471	0.00000200	0.04%	0.004807	0.004807	0.00464	1.00
May 01 2024	0.004707	0.00	0.00%	0.004707	0.004707	0.004707	0.00
Apr 30 2024	0.004707	-0.000109	-2.26%	0.004707	0.004707	0.004707	0.00
Apr 29 2024	0.004816	-0.000082	-1.67%	0.004816	0.004816	0.004816	0.00
Apr 28 2024	0.004898	0.000014	0.29%	0.00486	0.005132	0.004777	9.00
Apr 27 2024	0.004885	0.00	0.00%	0.004885	0.004885	0.004885	0.00
Apr 26 2024	0.004885	-0.000049	-0.99%	0.004885	0.004885	0.004885	0.00
Apr 25 2024	0.004933	0.00	0.00%	0.004933	0.004933	0.004933	0.00
Apr 24 2024	0.004933	-0.000064	-1.28%	0.004933	0.004933	0.004933	0.00
Apr 23 2024	0.004997	-0.000317	-5.97%	0.005397	0.005397	0.004997	3.00
Apr 22 2024	0.005314	-0.000163	-2.98%	0.005376	0.005376	0.005077	2.00
Apr 21 2024	0.005477	0.00054	10.94%	0.005003	0.005588	0.005003	3.00
Apr 20 2024	0.004937	-0.00000053	-0.01%	0.004947	0.005004	0.004843	2.00
Apr 19 2024	0.004937	-0.000099	-1.97%	0.005122	0.005122	0.004937	1.00
Apr 18 2024	0.005037	0.000133	2.71%	0.005038	0.005038	0.004867	1.00
Apr 17 2024	0.004904	-0.000126	-2.50%	0.00473	0.004904	0.004689	5.00
Apr 16 2024	0.00503	-0.000031	-0.61%	0.004978	0.005092	0.004978	0.00
Apr 15 2024	0.005061	-0.000145	-2.79%	0.005275	0.005275	0.005061	1.00
Apr 14 2024	0.005206	0.00000097	0.02%	0.005124	0.005206	0.004852	4.00
Apr 13 2024	0.005205	-0.000348	-6.27%	0.005642	0.005642	0.004948	13.00