MonethaMTH

$ 0.00113

-0.300093

(

-99.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 836

Ethereum

Token

Not Mineable

Wallet

Bid

$ 30,437,966,240.01

Exchange

BINA

Ask

$ 80,468.26

Last Trade Time

22:00:27

Volume (24h)

$ 53,998

Last Trade Size

783.00

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.001165

Fully Diluted Market Cap

$ 454,692

Genesis Date

8/30/2017

Days Range 0.001095-0.319716

52 Weeks Range 0.001049-0.405073

Circulating Supply 347,543,900 / 402,400,000

86.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.1E-7	Mercatox	37770938.8753	/cdn/crypto/logos/exchanges/MRTX.png	ETH 26.11	1725904612	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	1	https://mercatox.com/exchange/MTH/ETH	100	47 minutes ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725840121	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	2	https://mercatox.com/exchange/MTH/BTC	0	19 hours ago
0.00227	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725840130	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	0	19 hours ago
0.0001905	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725840129	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	0	19 hours ago
5.49E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725840129	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	0	19 hours ago
0.008964	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725840122	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	19 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725840120	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	0	19 hours ago
1.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725840121	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	0	19 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32367563	-0.32254568	-99.6509005018	0.00115105	0.32616897	76129630.7199	CX
4	0.0030868	-0.00195685	-63.3941298432	0.0011449	0.3385964	60903806.576	CX
12	0.36230942	-0.36117947	-99.688125691	0.0011449	0.37497951	65254023.4885	CX
26	0.36775632	-0.36662637	-99.6927449133	0.0011449	0.40507273	70879337.5737	CX
52	0.00346643	-0.00233648	-67.4030630937	0.00104882	0.40507273	40181381.1885	CX
156	0.03038405	-0.0292541	-96.2811080156	0.00077287	0.40507273	23459619.3793	CX
260	0.0159287	-0.01479875	-92.9062007571	0.00077287	0.40507273	27207997.8653	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

BTC ETFs Lost $1.2B in September; Leak Suggests Chainalysis Can Track Monero, and Latest in Crypto

Leak suggests Chainalysis can trace Monero transactions A leaked video from Chainalysis indicates that despite...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Magnum7419

4 years ago

Read Full Thread

Rock an Roll Time on Monday 2/8/21

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.30177327	0.00477729	1.61	0.29742069	0.30368451	0.29446745	0
1725753000	0.29699598	0.00120582	0.41	0.29638324	0.30098002	0.2950517	0
1725666600	0.29579016	-0.012484	-4.05	0.30837461	0.31256826	0.28845107	0
1725580200	0.30827453	-0.009535	-3.00	0.31844904	0.31971613	0.30620793	0
1725493800	0.31780951	0.00126523	0.40	0.31522866	0.32118465	0.30643401	0
1725407400	0.31654428	-0.008266	-2.54	0.3246411	0.3282275	0.31606819	0
1725321000	0.32481036	0.32366518	28,263.26	0.32367563	0.32616897	0.00115105	76129630
1725234600	0.00114518	-0.322515	-99.65	0.32367563	0.32412306	0.0011449	510
1725148200	0.32366025	-0.000784	-0.24	0.32449441	0.32581958	0.32262495	0
1725061800	0.3244439	-0.001525	-0.47	0.32554234	0.32874647	0.31793451	0
1724975400	0.32596902	0.00104392	0.32	0.32406048	0.33584284	0.32324203	0
1724889000	0.3249251	-0.002609	-0.80	0.32663622	0.33050101	0.3179999	0
1724802600	0.327534	-0.017816	-5.16	0.34518418	0.34694285	0.31855994	0
1724716200	0.34534987	-0.007526	-2.13	0.35332992	0.35381704	0.34534987	0
1724629800	0.352876	0.00148976	0.42	0.35244515	0.35685005	0.35049362	0
1724543400	0.35138624	-9.8E-5	-0.03	0.35194325	0.35410851	0.34953034	0
1724457000	0.3514839	0.01996575	6.02	0.33151117	0.3558574	0.33151117	0
1724370600	0.33151815	-0.00436	-1.30	0.32261869	0.33712695	0.00308139	76129630
1724284200	0.3358782	0.01135047	3.50	0.32395112	0.33701463	0.32331515	0
1724197800	0.32452773	-0.001528	-0.47	0.32609957	0.33671053	0.32176203	0
1724111400	0.3260556	0.00336801	1.04	0.32261869	0.32852401	0.00292968	76129630
1724025000	0.32268759	-0.003593	-1.10	0.32659669	0.3305726	0.32268759	0
1723938600	0.32628102	0.00277383	0.86	0.3232412	0.32755272	0.32304702	0
1723852200	0.32350719	0.00730795	2.31	0.31601247	0.32845451	0.31386137	0
1723765800	0.31619924	-0.006885	-2.13	0.32261869	0.32852401	0.30900992	0
1723679400	0.32308435	-0.009203	-2.77	0.33226934	0.33910423	0.32109884	0
1723593000	0.33228724	0.00618372	1.90	0.32586131	0.33794068	0.32109719	0
1723506600	0.32610352	0.00311716	0.97	0.0030868	0.3385964	0.0030868	76129630
1723420200	0.32298636	-0.011156	-3.34	0.3354867	0.33892932	0.3203057	0
1723333800	0.33414253	0.00096525	0.29	0.33422411	0.33755528	0.33104452	0
1723247400	0.33317728	-0.006025	-1.78	0.0030868	0.3385964	0.0030868	0
1723161000	0.33920206	0.03646107	12.04	0.30211936	0.34396238	0.30096613	250
1723074600	0.30274099	-0.004631	-1.51	0.3077039	0.31670668	0.29968048	0
1722988200	0.30737186	0.00944148	3.17	0.29642063	0.31329524	0.29642063	0
1722901800	0.29793038	-0.021631	-6.77	0.33307281	0.33529708	0.02055867	76129630
1722815400	0.31956093	-0.01397	-4.19	0.33307281	0.33529708	0.31470134	0
1722729000	0.33353089	-0.003779	-1.12	0.33720447	0.34120317	0.328851	0
1722642600	0.33731032	-0.020861	-5.82	0.35918292	0.35971599	0.33592069	0
1722556200	0.35817182	0.00294489	0.83	0.35499383	0.36001926	0.34198631	0
1722469800	0.35522693	-0.008393	-2.31	0.3632739	0.3668334	0.3542361	0
1722383400	0.3636196	0.35894201	7,673.65	0.36686408	0.36771009	0.35851769	0
1722297000	0.00467759	-0.36986	-98.75	0.36118012	0.37001732	0.00465619	76129630
1722210600	0.37453779	0.00074038	0.20	0.37223577	0.37486785	0.36844844	0
1722124200	0.37379741	0.00097772	0.26	0.37284226	0.38093248	0.36615834	0
1722037800	0.37281969	0.01187882	3.29	0.36118012	0.37443963	0.36118012	0
1721951400	0.36094087	0.00200286	0.56	0.3590242	0.36286561	0.34858206	0
1721865000	0.35893801	-0.00313	-0.86	0.36214894	0.36832876	0.3578579	0
1721778600	0.36206791	-0.008957	-2.41	0.37114854	0.37186608	0.35938154	0
1721692200	0.37102518	-0.001813	-0.49	0.35603555	0.37497951	0.35397148	76129630
1721605800	0.37283814	0.00386837	1.05	0.36853628	0.37493944	0.36180999	0
1721519400	0.36896977	0.00242707	0.66	0.3664312	0.37124148	0.36416048	0
1721433000	0.3665427	0.01540999	4.39	0.3511841	0.37028441	0.34751601	0
1721346600	0.35113271	-0.001158	-0.33	0.35182604	0.3574243	0.34713275	0
1721260200	0.35229028	-0.005561	-1.55	0.35734646	0.36287834	0.35084739	0
1721173800	0.3578511	0.00238546	0.67	0.35603555	0.35885286	0.34311758	0
1721087400	0.35546564	0.02022643	6.03	0.31247943	0.35598548	0.00439688	76129630
1721001000	0.33523921	0.01007266	3.10	0.3251957	0.33704515	0.3251957	0
1720914600	0.32516655	0.00736846	2.32	0.31781889	0.32827257	0.31725738	0
1720828200	0.31779809	0.00290059	0.92	0.31484886	0.3213617	0.31060591	0
1720741800	0.3148975	-0.002179	-0.69	0.31633083	0.32579779	0.31352215	0
1720655400	0.31707698	-0.001561	-0.49	0.3180806	0.32610967	0.31387729	0
1720569000	0.31863795	0.00761084	2.45	0.31131495	0.31972941	0.30905208	0
1720482600	0.31102711	0.00436928	1.42	0.31247943	0.31904031	0.29483018	76129630
1720396200	0.30665783	-0.012646	-3.96	0.31922972	0.32051103	0.30653716	0
1720309800	0.31930334	0.00807794	2.60	0.31058088	0.32105514	0.30771455	0
1720223400	0.3112254	-0.002953	-0.94	0.31247943	0.31533615	0.29483018	0
1720137000	0.31417886	-0.016358	-4.95	0.33029256	0.3315798	0.31159576	0
1720050600	0.33053675	-0.009895	-2.91	0.34077116	0.3414299	0.32583089	0
1719964200	0.34043171	-0.004363	-1.27	0.34518375	0.34697233	0.33892553	0
1719877800	0.34479494	0.00043491	0.13	0.33386227	0.35021928	0.00445067	76129630
1719791400	0.34436003	0.01032439	3.09	0.33429235	0.34542657	0.33295499	0
1719705000	0.33403564	0.00282444	0.85	0.33111244	0.33550778	0.3310252	0
1719618600	0.3312112	-0.006684	-1.98	0.3382429	0.34115002	0.32907795	0
1719532200	0.33789555	0.00421209	1.26	0.33386227	0.34187113	0.33247802	0
1719445800	0.33368346	-0.005361	-1.58	0.36500781	0.36523602	0.33316921	76129630
1719359400	0.33904444	0.00795094	2.40	0.33084161	0.3425643	0.33068065	0
1719273000	0.3310935	-0.016605	-4.78	0.34674153	0.34754472	0.3215348	0
1719186600	0.34769838	-0.004943	-1.40	0.3527051	0.35403873	0.34724941	0
1719100200	0.35264103	0.00099879	0.28	0.35215418	0.35399926	0.35089477	0
1719013800	0.35164224	-0.004551	-1.28	0.3561997	0.35678609	0.34789976	0
1718927400	0.3561929	0.00018919	0.05	0.35667047	0.36476531	0.3542423	0
1718841000	0.35600371	-0.001055	-0.30	0.35761179	0.36069063	0.3552266	0
1718754600	0.35705916	-0.00759	-2.08	0.36500781	0.36523602	0.35152601	0
1718668200	0.3646487	-0.0012	-0.33	0.36230942	0.36926986	0.35760613	76129630
1718581800	0.3658486	0.00251502	0.69	0.3633086	0.36731635	0.36234087	0
1718495400	0.36333358	0.00086391	0.24	0.36230942	0.36452502	0.36140022	0
1718409000	0.36246967	-0.004218	-1.15	0.36698152	0.36958723	0.35695974	0
1718322600	0.36668742	-0.007922	-2.11	0.37468613	0.37538198	0.36358623	0
1718236200	0.37460905	0.00469505	1.27	0.36962533	0.38424482	0.36731717	0
1718149800	0.369914	-0.01149	-3.01	0.38175044	0.38175044	0.3632358	0
1718063400	0.38140418	-0.001	-0.26	0.37176912	0.38574617	0.37103594	76129630
1717977000	0.38240463	0.00179221	0.47	0.38038689	0.38342637	0.37970536	0
1717890600	0.38061242	-4.0E-5	-0.01	0.38037108	0.38165431	0.37994686	0