mStable Meta Historical Data - MTAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
mStable Meta	MTAETH	Uniswap (v3)	994,069	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00001

Open	High	Low	Prev. Close	52 Week Range
			0.00001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTA	MTAEUR	MTAGBP	MTABTC

MTAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00001	-0.000019	-65.14%	0.00001	0.00001	0.00001	0.00
May 14 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
May 13 2024	0.000029	0.000018	165.44%	0.000029	0.000029	0.000029	0.00
May 12 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
May 11 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
May 10 2024	0.000011	0.00000058	5.63%	0.000011	0.000011	0.000011	0.00
May 09 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 08 2024	0.00001	-0.00000700	-41.37%	0.00001	0.00001	0.00001	0.00
May 07 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
May 06 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
May 05 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
May 04 2024	0.000017	0.00000700	67.44%	0.000017	0.000017	0.000017	0.00
May 03 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
May 02 2024	0.00001	-0.00000100	-8.47%	0.000011	0.000011	0.00001	0.00
May 01 2024	0.000012	0.00000200	19.98%	0.000012	0.000012	0.000012	0.00
Apr 30 2024	0.00001	0.00000026	2.67%	0.000016	0.000016	0.00001	0.00
Apr 29 2024	0.00000975	-0.00000065	-6.25%	0.00000904	0.00000975	0.00000904	0.00
Apr 28 2024	0.00001	-0.00000037	-3.44%	0.000011	0.000011	0.00001	0.00
Apr 27 2024	0.000011	-0.00000034	-3.06%	0.000011	0.000011	0.000011	0.00
Apr 26 2024	0.000011	0.00000030	2.78%	0.000011	0.000011	0.000011	0.00
Apr 25 2024	0.000011	0.00000063	6.19%	0.00001	0.000011	0.00001	0.00
Apr 24 2024	0.00001	-0.00000052	-4.86%	0.00001	0.00001	0.00001	0.00
Apr 23 2024	0.000011	-0.00000800	-41.93%	0.000011	0.000011	0.000011	0.00
Apr 22 2024	0.000019	0.00000800	73.66%	0.000019	0.000019	0.000019	0.00
Apr 21 2024	0.000011	-0.00000011	-1.00%	0.000018	0.000018	0.00001	0.00
Apr 20 2024	0.000011	-0.00000900	-45.66%	0.000012	0.000019	0.000011	0.00
Apr 19 2024	0.00002	0.00000900	83.80%	0.000011	0.00002	0.000011	0.00
Apr 18 2024	0.000011	-0.00000200	-15.29%	0.000011	0.000021	0.00000936	1.00
Apr 17 2024	0.000013	-0.00000300	-18.94%	0.000013	0.000013	0.000013	0.00
Apr 16 2024	0.000016	0.00000500	44.96%	0.000018	0.00002	0.000011	0.00