Mantle Historical Data - MNTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mantle	MNTETH	Uniswap (v3)	3,179,729,382	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000193	-0.74%	0.00026

Open	High	Low	Prev. Close	52 Week Range
0.000263	0.000263	0.00026	0.000262	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	04:07:59	3.01	0.00026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.005874	22.48	MNTLL	MNTLLEUR	MNTLLGBP

MNTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.000262	-0.00000300	-1.13%	0.000265	0.000265	0.000262	17.00
May 31 2024	0.000265	-0.00000071	-0.27%	0.000267	0.000268	0.000262	96.00
May 30 2024	0.000265	-0.00000100	-0.38%	0.000265	0.000267	0.000265	38.00
May 29 2024	0.000266	0.00000300	1.14%	0.000264	0.000267	0.000263	22.00
May 28 2024	0.000264	-0.00000300	-1.13%	0.000265	0.000266	0.000261	87.00
May 27 2024	0.000266	-0.00000200	-0.75%	0.000267	0.000268	0.000264	36.00
May 26 2024	0.000268	-0.00000200	-0.74%	0.00027	0.000272	0.000267	44.00
May 25 2024	0.00027	0.00000052	0.19%	0.000272	0.000272	0.000269	35.00
May 24 2024	0.00027	0.00000300	1.13%	0.000267	0.000271	0.000266	69.00
May 23 2024	0.000266	-0.000012	-4.32%	0.000278	0.00028	0.000263	267.00
May 22 2024	0.000278	-0.00000048	-0.17%	0.000277	0.000285	0.000276	328.00
May 21 2024	0.000279	-0.00000100	-0.36%	0.000279	0.000282	0.000275	151.00
May 20 2024	0.00028	-0.000028	-9.10%	0.000308	0.000308	0.00028	258.00
May 19 2024	0.000308	-0.00000500	-1.60%	0.000313	0.000314	0.000306	56.00
May 18 2024	0.000313	-0.00001	-3.10%	0.000325	0.000325	0.000313	133.00
May 17 2024	0.000323	-0.00000600	-1.82%	0.000331	0.000331	0.000321	199.00
May 16 2024	0.000329	-0.00000200	-0.60%	0.00033	0.000331	0.000328	32.00
May 15 2024	0.000331	-0.00000091	-0.27%	0.000332	0.000332	0.000326	75.00
May 14 2024	0.000332	-0.00000400	-1.19%	0.000334	0.000336	0.000329	88.00
May 13 2024	0.000336	-0.00000800	-2.33%	0.000345	0.000345	0.000333	128.00
May 12 2024	0.000343	-0.00000200	-0.58%	0.000347	0.000347	0.000342	21.00
May 11 2024	0.000345	0.00000055	0.16%	0.000344	0.000349	0.000344	57.00
May 10 2024	0.000344	0.00000600	1.77%	0.000341	0.000346	0.000339	51.00
May 09 2024	0.000339	-0.00000200	-0.59%	0.000341	0.000342	0.000337	119.00
May 08 2024	0.000341	-0.00000600	-1.73%	0.000347	0.000348	0.000339	135.00
May 07 2024	0.000347	0.00000400	1.17%	0.00034	0.00035	0.000339	326.00
May 06 2024	0.000343	0.00000200	0.59%	0.00034	0.000343	0.000336	73.00
May 05 2024	0.00034	0.00000200	0.59%	0.000336	0.00034	0.000331	92.00
May 04 2024	0.000338	0.00000400	1.20%	0.000336	0.000339	0.000332	167.00
May 03 2024	0.000334	-0.00000100	-0.30%	0.000333	0.000338	0.000329	149.00
May 02 2024	0.000335	0.000016	5.02%	0.000317	0.000339	0.000317	381.00