MixMarvel Token Historical Data - MIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MixMarvel Token	MIXUSDT	Uniswap (v3)	10,223,497	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000078	-3.81%	0.001973

Open	High	Low	Prev. Close	52 Week Range
0.001973	0.001973	0.001973	0.002051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	02:25:47	118.38	0.001973	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.233577	118.38	MIXM

MIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.002051	-0.000174	-7.82%	0.00218	0.00218	0.002051	1,007.00
Jun 06 2024	0.002225	0.000058	2.68%	0.002242	0.002243	0.002225	1,337.00
Jun 05 2024	0.002167	-0.000019	-0.87%	0.002167	0.002167	0.002167	122.00
Jun 04 2024	0.002187	0.00	0.00%	0.002187	0.002187	0.002187	0.00
Jun 03 2024	0.002187	0.00	0.00%	0.002187	0.002187	0.002187	0.00
Jun 02 2024	0.002187	-0.000054	-2.41%	0.002187	0.002187	0.002187	73.00
Jun 01 2024	0.00224	-0.000164	-6.82%	0.00224	0.00224	0.00224	590.00
May 31 2024	0.002404	0.00	0.00%	0.002404	0.002404	0.002404	0.00
May 30 2024	0.002404	0.000083	3.58%	0.002528	0.002528	0.002404	1,110.00
May 29 2024	0.002321	-0.000092	-3.81%	0.002294	0.002321	0.002294	729.00
May 28 2024	0.002413	0.00000500	0.21%	0.002416	0.002503	0.002345	5,709.00
May 27 2024	0.002408	0.000476	24.62%	0.002067	0.002408	0.002067	9,096.00
May 26 2024	0.001932	0.00	0.00%	0.001932	0.001932	0.001932	0.00
May 25 2024	0.001932	0.00	0.00%	0.001932	0.001932	0.001932	0.00
May 24 2024	0.001932	-0.000107	-5.25%	0.001954	0.001954	0.001932	641.00
May 23 2024	0.002039	-0.000051	-2.44%	0.002033	0.002117	0.002002	2,878.00
May 22 2024	0.00209	0.00	0.00%	0.00209	0.00209	0.00209	0.00
May 21 2024	0.00209	0.000043	2.10%	0.00209	0.00209	0.00209	190.00
May 20 2024	0.002047	0.00	0.00%	0.002047	0.002047	0.002047	0.00
May 19 2024	0.002047	0.00	0.00%	0.002047	0.002047	0.002047	0.00
May 18 2024	0.002047	0.00	0.00%	0.002047	0.002047	0.002047	0.00
May 17 2024	0.002047	-0.00001	-0.49%	0.002047	0.002047	0.002047	146.00
May 16 2024	0.002058	0.00	0.00%	0.002058	0.002058	0.002058	0.00
May 15 2024	0.002058	0.00	0.00%	0.002058	0.002058	0.002058	0.00
May 14 2024	0.002058	0.00	0.00%	0.002058	0.002058	0.002058	0.00
May 13 2024	0.002058	0.00	0.00%	0.002058	0.002058	0.002058	0.00
May 12 2024	0.002058	0.00	0.00%	0.002058	0.002058	0.002058	0.00
May 11 2024	0.002058	0.00	0.00%	0.002058	0.002058	0.002058	0.00
May 10 2024	0.002058	0.00	0.00%	0.002058	0.002058	0.002058	0.00
May 09 2024	0.002058	0.00	0.00%	0.002058	0.002058	0.002058	0.00
May 08 2024	0.002058	0.00	0.00%	0.002058	0.002058	0.002058	0.00