ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,495.18
      -0.21%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      -0.61%
      Bitcoin
      69,418.78
      -1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. SyncFab Smart Manufacturing Blockchain (Uniswap (v3):MFGETH)

      6. SyncFab Smart Manufacturing Blockchain (Uniswap (v3):MFGETH) Historical

      MFGETH SyncFab Smart Manufacturing Blockchain

      0.00000010
      0.00 (0.00%)
      17:48:07 - Realtime Data

      MFGETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 05 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 03 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 02 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 01 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 0.00
      May 31 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 30 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 29 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 28 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 27 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 26 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 24 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 23 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 0.00
      May 22 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 21 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 20 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 19 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 0.00
      May 18 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000013 0.00000013 0.00
      May 17 2024 0.00000014 0.00000002 16.67% 0.00000014 0.00000014 0.00000014 0.00
      May 16 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 0.00
      May 15 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 0.00
      May 14 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 13 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 0.00
      May 12 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000013 0.00000013 0.00
      May 11 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 10 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 09 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 08 2024 0.00000014 -0.00000001 -6.67% 0.00000013 0.00000014 0.00000013 0.00
      May 07 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      May 06 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 0.00
      May 05 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 04 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 03 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 30 2024 0.00000016 -0.00000002 -11.11% 0.00000017 0.00000017 0.00000016 0.00
      Apr 29 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Apr 28 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000018 0.00
      Apr 27 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 26 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 25 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 24 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 22 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 21 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 20 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 19 2024 0.00000020 0.00000002 11.11% 0.00000019 0.00000020 0.00000019 0.00
      Apr 18 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 0.00
      Apr 17 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 16 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 15 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 14 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 13 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 12 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 11 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 0.00
      Apr 10 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      Apr 09 2024 0.00000018 -0.00000002 -10.00% 0.00000018 0.00000018 0.00000018 0.00
      Apr 08 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 07 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 0.00
      Apr 06 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 05 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 04 2024 0.00000019 -0.00000002 -9.52% 0.00000023 0.00000024 0.00000017 0.00
      Apr 03 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Apr 02 2024 0.00000021 -0.00000008 -27.59% 0.00000024 0.00000024 0.00000019 0.00
      Apr 01 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Mar 31 2024 0.00000029 -0.00000003 -9.38% 0.00000030 0.00000030 0.00000029 0.00
      Mar 30 2024 0.00000032 -0.00000004 -11.11% 0.00000032 0.00000032 0.00000032 0.00
      Mar 29 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Mar 28 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Mar 27 2024 0.00000036 0.00 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Mar 26 2024 0.00000036 0.00000001 2.86% 0.00000036 0.00000036 0.00000036 0.00
      Mar 25 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 24 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 23 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 22 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 21 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 20 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 19 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 18 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 17 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 16 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 15 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 14 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 13 2024 0.00000035 0.00 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 12 2024 0.00000035 0.00000006 20.69% 0.00000035 0.00000035 0.00000035 0.00
      Mar 11 2024 0.00000029 0.00000002 7.41% 0.00000029 0.00000029 0.00000029 0.00
      Mar 10 2024 0.00000027 0.00000001 3.85% 0.00000027 0.00000027 0.00000027 0.00
      Mar 09 2024 0.00000026 0.00000004 18.18% 0.00000026 0.00000026 0.00000026 0.00

      Your Recent History

      UNSW3
      MFGETH
      SyncFab Smart Manufacturing Bloc
      USOTC
      PMTLF
      Pacific Metals (PK)
      Delayed Upgrade Clock