Metis Token Historical Data - METISETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Metis Token	METISETH	Uniswap (v3)	306,417,932	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.017582

Open	High	Low	Prev. Close	52 Week Range
			0.017582	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.017582	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	METIS

METISETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

METISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.019863	-0.000327	-1.62%	0.020072	0.02025	0.019863	12.00
May 10 2024	0.020191	0.000115	0.57%	0.020263	0.020335	0.019925	26.00
May 09 2024	0.020075	0.000416	2.11%	0.019681	0.020359	0.019392	23.00
May 08 2024	0.019659	0.000411	2.13%	0.019182	0.019742	0.019085	15.00
May 07 2024	0.019249	-0.000027	-0.14%	0.019341	0.019543	0.018965	32.00
May 06 2024	0.019276	-0.000579	-2.92%	0.019907	0.020103	0.019235	24.00
May 05 2024	0.019855	0.000063	0.32%	0.019652	0.01994	0.019352	32.00
May 04 2024	0.019792	-0.000039	-0.20%	0.019802	0.019918	0.019623	15.00
May 03 2024	0.019831	-0.000096	-0.48%	0.019916	0.020173	0.019262	79.00
May 02 2024	0.019926	0.00000200	0.01%	0.019847	0.020048	0.019541	21.00
May 01 2024	0.019924	0.000394	2.02%	0.019622	0.020199	0.019178	30.00
Apr 30 2024	0.01953	-0.000324	-1.63%	0.019973	0.020019	0.018983	38.00
Apr 29 2024	0.019854	-0.000413	-2.04%	0.020191	0.020672	0.019109	54.00
Apr 28 2024	0.020267	0.000565	2.87%	0.019705	0.020846	0.019705	55.00
Apr 27 2024	0.019702	0.000031	0.16%	0.019808	0.020009	0.019057	44.00
Apr 26 2024	0.019671	-0.000677	-3.33%	0.02032	0.02032	0.019671	22.00
Apr 25 2024	0.020347	-0.000234	-1.14%	0.020687	0.020687	0.020049	29.00
Apr 24 2024	0.020581	-0.000433	-2.06%	0.021084	0.021642	0.019884	54.00
Apr 23 2024	0.021013	-0.000438	-2.04%	0.021387	0.021678	0.02025	113.00
Apr 22 2024	0.021451	0.00061	2.93%	0.020975	0.021924	0.020849	45.00
Apr 21 2024	0.020841	-0.000594	-2.77%	0.021307	0.021404	0.020681	23.00
Apr 20 2024	0.021435	0.001178	5.81%	0.020236	0.021441	0.020228	57.00
Apr 19 2024	0.020258	0.000985	5.11%	0.019398	0.020762	0.019047	56.00
Apr 18 2024	0.019273	0.000248	1.30%	0.018947	0.019481	0.018792	35.00
Apr 17 2024	0.019025	0.000129	0.68%	0.018835	0.019348	0.018549	26.00
Apr 16 2024	0.018896	0.000524	2.85%	0.018439	0.019	0.018245	46.00
Apr 15 2024	0.018371	-0.000821	-4.28%	0.019215	0.01944	0.018043	78.00
Apr 14 2024	0.019192	0.000412	2.19%	0.018884	0.020061	0.018666	96.00
Apr 13 2024	0.01878	-0.002385	-11.27%	0.021005	0.021746	0.018003	263.00
Apr 12 2024	0.021165	-0.003522	-14.27%	0.0248	0.025259	0.019905	216.00