Measurable Data Token Historical Data - MDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTUSDT	Uniswap (v3)	39,635,121	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003361	5.43%	0.065279

Open	High	Low	Prev. Close	52 Week Range
0.063246	0.065279	0.063246	0.061918	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	04:43:47	499.88	0.065279	UST

Price x Volume	Volume	Base Symbol	Related Pairs
95.98	1,493.55	MDT			MDTBTC

MDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.061918	-0.002753	-4.26%	0.061918	0.061918	0.061918	1,799.00
Jun 03 2024	0.064671	-0.002135	-3.20%	0.064671	0.064671	0.064671	911.00
Jun 02 2024	0.066806	-0.002223	-3.22%	0.068424	0.068424	0.065784	2,761.00
Jun 01 2024	0.069028	0.0006	0.88%	0.071446	0.071446	0.069028	2,636.00
May 31 2024	0.068428	-0.002763	-3.88%	0.069128	0.069128	0.068428	2,982.00
May 30 2024	0.071192	0.002221	3.22%	0.069231	0.073558	0.069174	15,360.00
May 29 2024	0.068971	0.000278	0.40%	0.066318	0.073747	0.066096	13,813.00
May 28 2024	0.068693	0.006015	9.60%	0.060637	0.069992	0.060083	16,963.00
May 27 2024	0.062678	0.00	0.00%	0.062678	0.062678	0.062678	0.00
May 26 2024	0.062678	-0.000391	-0.62%	0.062678	0.062678	0.062678	262.00
May 25 2024	0.063069	0.001259	2.04%	0.06114	0.063069	0.06114	1,710.00
May 24 2024	0.06181	-0.001317	-2.09%	0.063002	0.063013	0.06181	2,316.00
May 23 2024	0.063127	0.000409	0.65%	0.062331	0.064868	0.062331	5,189.00
May 22 2024	0.062718	0.000413	0.66%	0.062501	0.064084	0.061366	6,662.00
May 21 2024	0.062305	0.000936	1.52%	0.06088	0.062492	0.060324	4,247.00
May 20 2024	0.061369	0.004809	8.50%	0.057201	0.061369	0.057201	5,217.00
May 19 2024	0.05656	-0.00321	-5.37%	0.058709	0.058709	0.056474	4,454.00
May 18 2024	0.059771	0.000677	1.15%	0.060117	0.060205	0.058051	4,377.00
May 17 2024	0.059093	0.001694	2.95%	0.058297	0.05925	0.05763	3,589.00
May 16 2024	0.057399	-0.005314	-8.47%	0.06319	0.06401	0.05549	10,779.00
May 15 2024	0.062713	0.003569	6.04%	0.058873	0.062717	0.058873	3,796.00
May 14 2024	0.059143	-0.002192	-3.57%	0.061129	0.061129	0.059143	1,858.00
May 13 2024	0.061336	-0.001763	-2.79%	0.062208	0.062939	0.059955	6,050.00
May 12 2024	0.063099	-0.0022	-3.37%	0.064656	0.064656	0.062952	2,292.00
May 11 2024	0.065299	-0.000203	-0.31%	0.066336	0.066336	0.065245	2,785.00
May 10 2024	0.065501	-0.003814	-5.50%	0.069028	0.069568	0.065461	3,568.00
May 09 2024	0.069315	0.002427	3.63%	0.066688	0.069315	0.065766	4,472.00
May 08 2024	0.066888	-0.006275	-8.58%	0.07225	0.072768	0.066888	13,988.00
May 07 2024	0.073162	-0.002868	-3.77%	0.071951	0.076762	0.071951	8,845.00
May 06 2024	0.07603	-0.00193	-2.48%	0.078435	0.080368	0.07603	9,881.00
May 05 2024	0.07796	0.0035	4.70%	0.073796	0.078172	0.072973	7,218.00
May 04 2024	0.074461	0.001956	2.70%	0.073543	0.074767	0.073082	2,362.00