MidoinMDN

$ 0.005442

-0.00000765

(

-0.14%

)

Info

Rank 3780

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:37:47

Volume (24h)

$ 0

Last Trade Size

0.004956

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006278

Fully Diluted Market Cap

$ 2,546

Genesis Date

3/05/2023

Days Range 0.005411-0.005568

52 Weeks Range 0.002383-0.026888

Circulating Supply 0 / 467,902

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	MDN/ETH	https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4	ETH	1	https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01047369	-0.00503216	-48.0457221858	0.00752424	0.01049979	0.01063122	CX
26	0.01659438	-0.01115285	-67.2085971275	0.00238295	0.01663309	0.01374485	CX
52	0.01598222	-0.01054069	-65.9526023293	0.00238295	0.02688829	0.01635847	CX
156	0.07803999	-0.07259846	-93.0272543602	0.00238295	0.09557188	0.0851581	CX
260	0.07803999	-0.07259846	-93.0272543602	0.00238295	0.09557188	0.0851581	CX

No description available

Mitsubishi UFJ Financial Group, Inc Form 8.3 - BHP Group Limited

Mitsubishi UFJ Financial Group, Inc 29 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Mitsubishi UFJ Financial Group, Inc Form 8.3 -BHP Group Limited

Mitsubishi UFJ Financial Group, Inc 28 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Mitsubishi UFJ Financial Group, Inc Form 8.3 - BHP Group Ltd

Mitsubishi UFJ Financial Group, Inc 27 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Mitsubishi UFJ Financial Group, Inc Form 8.3 - BHP Group Ltd

Mitsubishi UFJ Financial Group, Inc 24 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Mitsubishi UFJ Financial Group, Inc Form 8.3 - BHP Group Limited

Mitsubishi UFJ Financial Group, Inc 23 May 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1723765800	0.00545895	-0.000187	-3.31	0.00564996	0.00566775	0.00536461
1723679400	0.00564632	-7.0E-5	-1.22	0.00572455	0.00586839	0.00560216
1723593000	0.00571645	-9.1E-5	-1.57	0.00577326	0.00579656	0.00554089
1723506600	0.00580718	0.00038386	7.08	0.00673895	0.00679714	0.0053711
1723420200	0.00542332	-0.000103	-1.86	0.00553252	0.00574087	0.00539088
1723333800	0.00552605	2.7E-5	0.49	0.00549843	0.00559966	0.00547665
1723247400	0.00549919	-0.000187	-3.29	0.0056923	0.00573122	0.00542563
1723161000	0.0056862	0.00071076	14.29	0.00495505	0.0057662	0.00492331
1723074600	0.00497544	-0.000227	-4.36	0.00521831	0.00540171	0.00490771
1722988200	0.00520275	3.7E-5	0.72	0.00513578	0.00540517	0.00513578
1722901800	0.00516624	-0.000564	-9.84	0.00673895	0.00679714	0.00463713
1722815400	0.0057304	-0.000433	-7.03	0.00615476	0.00620897	0.00562012
1722729000	0.00616326	-0.000163	-2.58	0.00632989	0.00639269	0.00606438
1722642600	0.00632593	-0.000464	-6.83	0.00678404	0.00681387	0.00629059
1722556200	0.00678978	-5.7E-5	-0.83	0.00686195	0.00686572	0.00652826
1722469800	0.00684651	-9.9E-5	-1.43	0.00694367	0.00709672	0.00681679
1722383400	0.00694562	-8.2E-5	-1.17	0.00703201	0.00713513	0.00686263
1722297000	0.00702807	8.9E-5	1.28	0.00673895	0.00719998	0.00670914
1722210600	0.00693914	3.7E-5	0.54	0.00688357	0.00695752	0.00678883
1722124200	0.00690242	-4.6E-5	-0.66	0.00693191	0.00704817	0.00679773
1722037800	0.00694802	0.00021798	3.24	0.0067282	0.00696462	0.00672676
1721951400	0.00673004	-0.00034	-4.81	0.00707348	0.00708266	0.00656074
1721865000	0.00707039	-0.000309	-4.19	0.00738451	0.00739379	0.00701103
1721778600	0.00737897	7.8E-5	1.07	0.0072972	0.00750545	0.00721472
1721692200	0.00730119	-0.000166	-2.22	0.00673895	0.00743479	0.00670914
1721605800	0.00746729	-6.6E-7	-0.01	0.00745623	0.00751531	0.00727073
1721519400	0.00746795	3.3E-5	0.44	0.0074328	0.00750397	0.00738408
1721433000	0.0074346	0.00016156	2.22	0.00724533	0.00750634	0.00716176
1721346600	0.00727304	8.2E-5	1.14	0.00718807	0.00739771	0.00717509
1721260200	0.00719131	-0.000124	-1.70	0.00731421	0.00745523	0.00716093
1721173800	0.00731518	-7.8E-5	-1.06	0.00739525	0.00741612	0.00710316
1721087400	0.00739316	0.00048551	7.03	0.00673895	0.00740346	0.00670914
1721001000	0.00690765	0.00017027	2.53	0.00673895	0.00692587	0.00670914
1720914600	0.00673738	9.8E-5	1.48	0.00663926	0.00678802	0.0066031
1720828200	0.00663914	6.8E-5	1.03	0.00656725	0.00669472	0.00646048
1720741800	0.00657119	-6.0E-6	-0.09	0.00656555	0.00681236	0.00648031
1720655400	0.006577	6.8E-5	1.04	0.00649807	0.0066767	0.00642124
1720569000	0.00650895	0.00011688	1.83	0.00639275	0.00658592	0.0063686
1720482600	0.00639207	0.00019468	3.14	0.01081937	0.01085944	0.00615476
1720396200	0.00619739	-0.000303	-4.66	0.00649144	0.00651346	0.00619739
1720309800	0.00650055	0.00017855	2.82	0.00631793	0.00652955	0.00627176
1720223400	0.006322	-0.000192	-2.95	0.00645881	0.00658694	0.00600407
1720137000	0.00651427	-0.000471	-6.74	0.00699131	0.0070163	0.00648266
1720050600	0.00698506	-0.000258	-3.56	0.00724594	0.00726231	0.00689027
1719964200	0.00724306	-4.5E-5	-0.62	0.00728518	0.00733496	0.00720486
1719877800	0.00728826	5.0E-6	0.07	0.01081937	0.01085944	0.00725531
1719791400	0.00728285	0.00013458	1.88	0.00715279	0.00732097	0.00710331
1719705000	0.00714827	-6.0E-6	-0.08	0.0071543	0.00721236	0.00713789
1719618600	0.00715438	-0.000145	-1.99	0.00731175	0.0073815	0.00712924
1719532200	0.00729945	0.00016194	2.27	0.00714136	0.00735305	0.00712968
1719445800	0.00713751	-5.8E-5	-0.81	0.01081937	0.01085944	0.0070508
1719359400	0.00719528	8.7E-5	1.22	0.00711499	0.00726206	0.00707132
1719273000	0.00710863	-0.00014	-1.93	0.00724726	0.00727128	0.00686676
1719186600	0.00724864	-0.000159	-2.15	0.00740744	0.00745845	0.00722788
1719100200	0.00740749	-4.9E-5	-0.66	0.00746153	0.00746153	0.00737085
1719013800	0.00745682	9.0E-6	0.12	0.00744266	0.00751709	0.00730579
1718927400	0.00744732	-8.3E-5	-1.10	0.00753132	0.00766583	0.00738923
1718841000	0.0075304	0.00015609	2.12	0.00737815	0.00759964	0.00734552
1718754600	0.00737431	-5.4E-5	-0.73	0.00744857	0.00744927	0.00715673
1718668200	0.00742828	-0.000246	-3.21	0.01081937	0.01085944	0.00736038
1718581800	0.0076738	-0.002807	-26.78	0.01047369	0.01049979	0.00752424
1718495400	0.01048086	0.00025108	2.45	0.01023031	0.01055407	0.01020926
1718409000	0.01022978	2.3E-5	0.23	0.01021755	0.01036829	0.00988983
1718322600	0.0102065	-0.00026	-2.48	0.01045593	0.0104641	0.01008555
1718236200	0.01046672	0.00018005	1.75	0.01029011	0.01074014	0.01018724
1718149800	0.01028667	-0.000493	-4.57	0.01078394	0.01079056	0.0100964
1718063400	0.01077918	-0.000111	-1.02	0.01081937	0.01090622	0.01074228
1717977000	0.01089025	6.3E-5	0.58	0.01081937	0.01092994	0.01078112
1717890600	0.01082704	1.2E-5	0.11	0.01081061	0.01090037	0.01078709
1717804200	0.01081531	-0.000395	-3.52	0.01120513	0.01128621	0.0107068
1717717800	0.0112106	-0.000157	-1.38	0.01136595	0.01140126	0.01106818
1717631400	0.01136786	0.00015717	1.40	0.01078474	0.01142695	0.0107113
1717545000	0.01121069	0.00015177	1.37	0.01107286	0.01126155	0.01100162
1717458600	0.01105892	-5.4E-5	-0.49	0.01109976	0.01131744	0.01104772
1717372200	0.01111281	-9.8E-5	-0.87	0.01121071	0.0112749	0.01102794
1717285800	0.01121074	0.00014682	1.33	0.0110646	0.01124982	0.01102585
1717199400	0.01106392	5.0E-5	0.45	0.01100988	0.01129759	0.01094441
1717113000	0.01101403	-5.6E-5	-0.51	0.01107395	0.01123403	0.01088849
1717026600	0.01106968	-0.000233	-2.06	0.01129042	0.01141243	0.01099965
1716940200	0.01130233	-0.000146	-1.28	0.01142187	0.011537	0.01108447
1716853800	0.01144844	0.00020342	1.81	0.01078474	0.01167332	0.0107113
1716767400	0.01124502	0.0002277	2.07	0.01102535	0.0114069	0.0109729
1716681000	0.01101732	5.3E-5	0.48	0.01094338	0.01109673	0.01091354
1716594600	0.01096431	-8.5E-5	-0.77	0.01108488	0.01124464	0.01069136
1716508200	0.01104946	4.8E-5	0.44	0.01098798	0.01158801	0.0104958
1716421800	0.01100165	-0.000148	-1.33	0.01114086	0.01120957	0.01074575
1716335400	0.0111493	0.00038735	3.60	0.01078474	0.01127484	0.01067816
1716249000	0.01076195	0.0017408	19.30	0.00612921	0.01083087	0.0059748
1716162600	0.00902115	-0.000164	-1.79	0.00918091	0.00922195	0.00899137
1716076200	0.00918526	0.00010366	1.14	0.00908709	0.00925282	0.00907554
1715989800	0.0090816	0.00042869	4.95	0.00865009	0.00916533	0.00862484
1715903400	0.00865291	-0.000277	-3.10	0.00892786	0.00893956	0.00860111