LUSD Stablecoin Historical Data - LUSDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LUSD Stablecoin	LUSDETH	Uniswap (v3)	150,646,537	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000190	0.58%	0.000329

Open	High	Low	Prev. Close	52 Week Range
0.000329	0.000329	0.000329	0.000327	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	20:19:59	0.052790	0.000329	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000017	0.052790	LUSD

LUSDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUSDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000327	-0.00001	-2.97%	0.000328	0.000334	0.000324	0.00
May 08 2024	0.000337	0.00000800	2.43%	0.000332	0.000337	0.000332	0.00
May 07 2024	0.000329	0.00001	3.14%	0.000329	0.000329	0.000329	0.00
May 06 2024	0.000318	0.00000200	0.63%	0.000313	0.000325	0.000313	0.00
May 05 2024	0.000316	-0.00000300	-0.94%	0.000316	0.000316	0.000316	0.00
May 04 2024	0.00032	-0.00000300	-0.93%	0.00032	0.00032	0.00032	0.00
May 03 2024	0.000323	-0.00001	-3.00%	0.000329	0.000329	0.000323	0.00
May 02 2024	0.000333	-0.00000700	-2.05%	0.000337	0.000337	0.000333	0.00
May 01 2024	0.000341	0.00000400	1.19%	0.000344	0.000352	0.000341	0.00
Apr 30 2024	0.000337	0.000022	6.99%	0.000321	0.000337	0.000321	0.00
Apr 29 2024	0.000315	0.000014	4.66%	0.000306	0.000315	0.000306	0.00
Apr 28 2024	0.0003	-0.00000700	-2.28%	0.000303	0.000303	0.0003	0.00
Apr 27 2024	0.000307	-0.00000800	-2.54%	0.000313	0.000313	0.000307	0.00
Apr 26 2024	0.000316	-0.00000400	-1.25%	0.000316	0.000316	0.000316	0.00
Apr 25 2024	0.00032	0.00000500	1.59%	0.00032	0.00032	0.00032	0.00
Apr 24 2024	0.000314	0.00000300	0.97%	0.000308	0.000314	0.000308	0.00
Apr 23 2024	0.000311	-0.00000200	-0.64%	0.000311	0.000311	0.000311	0.00
Apr 22 2024	0.000312	-0.00000300	-0.95%	0.000312	0.000312	0.000312	0.00
Apr 21 2024	0.000315	-0.00000500	-1.56%	0.000315	0.000315	0.000315	0.00
Apr 20 2024	0.00032	-0.00000500	-1.54%	0.000329	0.000329	0.00032	0.00
Apr 19 2024	0.000324	-0.00000500	-1.52%	0.000336	0.000343	0.000324	1.00
Apr 18 2024	0.00033	-0.00000500	-1.50%	0.00033	0.00033	0.00033	0.00
Apr 17 2024	0.000334	0.00001	3.09%	0.000344	0.000344	0.000334	0.00
Apr 16 2024	0.000324	0.00000300	0.93%	0.00033	0.000332	0.000324	1.00
Apr 15 2024	0.000321	-0.00000016	-0.05%	0.000318	0.000321	0.000314	0.00
Apr 14 2024	0.000321	-0.00000200	-0.62%	0.000327	0.000327	0.000321	0.00
Apr 13 2024	0.000323	0.000021	6.96%	0.000313	0.000323	0.000305	1.00
Apr 12 2024	0.000302	0.000019	6.72%	0.00029	0.000302	0.00029	0.00
Apr 11 2024	0.000283	-0.00000700	-2.41%	0.000283	0.000283	0.000283	0.00
Apr 10 2024	0.00029	0.00000800	2.84%	0.000288	0.00029	0.000288	0.00