LooksRare Token Historical Data - LOOKSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LooksRare Token	LOOKSETH	Uniswap (v3)	83,061,065	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	0.26%	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000023	0.000023	0.000022	0.000023	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	23:53:23	1.11	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000139	6.17	LOOKS

LOOKSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOKSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000023	-0.00000200	-8.25%	0.000024	0.000025	0.000021	124.00
Jun 06 2024	0.000024	-0.00000076	-3.04%	0.000025	0.000025	0.000024	22.00
Jun 05 2024	0.000025	0.00000058	2.38%	0.000025	0.000026	0.000025	60.00
Jun 04 2024	0.000024	-0.00000004	-0.16%	0.000024	0.000025	0.000024	15.00
Jun 03 2024	0.000024	0.00000067	2.82%	0.000024	0.000025	0.000024	27.00
Jun 02 2024	0.000024	-0.00000071	-2.90%	0.000024	0.000025	0.000024	25.00
Jun 01 2024	0.000025	-0.00000090	-3.54%	0.000025	0.000025	0.000025	14.00
May 31 2024	0.000025	-0.00000012	-0.47%	0.000025	0.000026	0.000025	50.00
May 30 2024	0.000026	-0.00000039	-1.51%	0.000026	0.000026	0.000025	62.00
May 29 2024	0.000026	-0.00000037	-1.41%	0.000026	0.000027	0.000026	87.00
May 28 2024	0.000026	0.00000025	0.96%	0.000026	0.000026	0.000025	65.00
May 27 2024	0.000026	0.00000024	0.93%	0.000025	0.000027	0.000025	88.00
May 26 2024	0.000026	0.00000057	2.26%	0.000025	0.000027	0.000025	171.00
May 25 2024	0.000025	0.00000005	0.20%	0.000025	0.000026	0.000024	67.00
May 24 2024	0.000025	-0.00000022	-0.87%	0.000026	0.000027	0.000023	172.00
May 23 2024	0.000025	0.00000025	0.99%	0.000025	0.000026	0.000024	103.00
May 22 2024	0.000025	-0.00000060	-2.33%	0.000026	0.000026	0.000025	39.00
May 21 2024	0.000026	-0.00000005	-0.19%	0.000026	0.000026	0.000025	78.00
May 20 2024	0.000026	-0.00000100	-3.73%	0.000027	0.000027	0.000026	67.00
May 19 2024	0.000027	-0.00000026	-0.96%	0.000027	0.000027	0.000026	22.00
May 18 2024	0.000027	-0.00000100	-3.55%	0.000028	0.000028	0.000027	43.00
May 17 2024	0.000028	-0.00000056	-1.95%	0.000029	0.000029	0.000028	31.00
May 16 2024	0.000029	-0.00000025	-0.86%	0.000029	0.000029	0.000028	64.00
May 15 2024	0.000029	0.00000200	7.42%	0.000027	0.000029	0.000027	79.00
May 14 2024	0.000027	-0.00000090	-3.23%	0.000028	0.000028	0.000027	37.00
May 13 2024	0.000028	-0.00000043	-1.52%	0.000028	0.000028	0.000027	51.00
May 12 2024	0.000028	0.00000031	1.11%	0.000028	0.00003	0.000028	135.00
May 11 2024	0.000028	-0.00000053	-1.86%	0.000028	0.000029	0.000028	23.00
May 10 2024	0.000028	-0.00000088	-3.00%	0.000029	0.00003	0.000028	36.00
May 09 2024	0.000029	0.00000100	3.56%	0.000028	0.00003	0.000028	49.00
May 08 2024	0.000028	0.00000012	0.43%	0.000028	0.000028	0.000027	31.00